Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phenix Historical Data

PHENIX Page 101
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 8 AM $0.0₉81
+0.00%
$809,975 $20,245
Mar 4, 7 AM $0.0₉81
+0.00%
$809,975 $20,245
Mar 4, 6 AM $0.0₉81
+0.00%
$809,976 $20,125
Mar 4, 5 AM $0.0₉81
+0.00%
$809,976 $20,245
Mar 4, 4 AM $0.0₉81
+0.00%
$809,976 $20,365
Mar 4, 3 AM $0.0₉81
+0.00%
$809,975 $20,365
Mar 4, 2 AM $0.0₉81
+0.00%
$809,974 $20,424
Mar 4, 1 AM $0.0₉81
+0.00%
$809,975 $20,484
Mar 4, 12 AM $0.0₉81
+0.00%
$809,976 $20,365
Mar 3, 11 PM $0.0₉81
+0.00%
$809,976 $20,424
Mar 3, 10 PM $0.0₉81
+0.00%
$809,976 $20,484
Mar 3, 9 PM $0.0₉81
+0.00%
$809,976 $20,365
Mar 3, 8 PM $0.0₉81
+0.00%
$809,976 $20,365
Mar 3, 7 PM $0.0₉81
+0.00%
$809,974 $20,424
Mar 3, 6 PM $0.0₉81
+0.00%
$809,975 $20,245
Mar 3, 5 PM $0.0₉81
+0.00%
$809,976 $20,245
Mar 3, 4 PM $0.0₉81
+0.00%
$809,974 $20,245
Mar 3, 3 PM $0.0₉81
+0.00%
$809,974 $20,245
Mar 3, 2 PM $0.0₉81
+0.00%
$809,974 $20,125
Mar 3, 1 PM $0.0₉81
+0.00%
$809,974 $20,125
Mar 3, 12 PM $0.0₉81
+0.00%
$809,975 $20,005
Mar 3, 11 AM $0.0₉81
+0.00%
$809,976 $20,065
Mar 3, 10 AM $0.0₉81
+0.00%
$809,975 $19,885
Mar 3, 9 AM $0.0₉81
+0.00%
$809,975 $19,885
Mar 3, 8 AM $0.0₉81
+0.00%
$809,975 $20,005
Mar 3, 7 AM $0.0₉81
+0.00%
$809,975 $20,125
Mar 3, 6 AM $0.0₉81
+0.00%
$809,976 $20,125
Mar 3, 5 AM $0.0₉81
+0.00%
$809,976 $20,125
Mar 3, 4 AM $0.0₉81
+0.00%
$809,975 $20,005
Mar 3, 3 AM $0.0₉81
+0.00%
$809,975 $20,065
Mar 3, 2 AM $0.0₉81
+0.00%
$809,975 $20,005
Mar 3, 1 AM $0.0₉81
+0.00%
$809,975 $20,125
Mar 3, 12 AM $0.0₉81
+0.00%
$809,975 $20,125
Mar 2, 11 PM $0.0₉81
+0.00%
$809,974 $19,945
Mar 2, 10 PM $0.0₉81
+0.00%
$809,975 $20,005
Mar 2, 9 PM $0.0₉81
+0.00%
$809,975 $20,005
Mar 2, 8 PM $0.0₉81
+0.00%
$809,976 $20,005
Mar 2, 7 PM $0.0₉81
+0.00%
$809,974 $20,005
Mar 2, 6 PM $0.0₉81
+0.00%
$809,976 $20,125
Mar 2, 5 PM $0.0₉81
+0.00%
$809,974 $20,125
Mar 2, 4 PM $0.0₉81
+0.00%
$809,975 $20,125
Mar 2, 3 PM $0.0₉81
+0.00%
$809,975 $20,005
Mar 2, 2 PM $0.0₉81
+0.00%
$809,976 $20,125
Mar 2, 1 PM $0.0₉81
+0.00%
$809,975 $20,125
Mar 2, 12 PM $0.0₉81
+0.00%
$809,975 $20,125
Mar 2, 11 AM $0.0₉81
+0.00%
$809,975 $20,125
Mar 2, 10 AM $0.0₉81
+0.00%
$809,975 $20,125
Mar 2, 9 AM $0.0₉81
+0.00%
$809,974 $20,245
Mar 2, 8 AM $0.0₉81
+0.00%
$809,975 $20,245
Mar 2, 7 AM $0.0₉81
+0.00%
$809,976 $20,245