Phenix Historical Data

PHENIX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.0₉81
-0.01%
$ 809,607 $ 19,966
Jul 20, 3 AM $ 0.0₉81
+0.01%
$ 809,690 $ 20,096
Jul 20, 2 AM $ 0.0₉81
+0.00%
$ 809,631 $ 19,842
Jul 20, 1 AM $ 0.0₉81
+0.00%
$ 809,631 $ 19,740
Jul 20, 12 AM $ 0.0₉81
+0.00%
$ 809,597 $ 19,744
Jul 19, 11 PM $ 0.0₉81
+0.00%
$ 809,641 $ 19,698
Jul 19, 10 PM $ 0.0₉81
+0.01%
$ 809,685 $ 19,762
Jul 19, 9 PM $ 0.0₉81
+0.00%
$ 809,626 $ 19,750
Jul 19, 8 PM $ 0.0₉81
+0.00%
$ 809,622 $ 19,875
Jul 19, 7 PM $ 0.0₉81
+0.00%
$ 809,641 $ 19,871
Jul 19, 6 PM $ 0.0₉81
+0.00%
$ 809,690 $ 19,868
Jul 19, 5 PM $ 0.0₉81
+0.01%
$ 809,665 $ 19,858
Jul 19, 4 PM $ 0.0₉81
-0.01%
$ 809,612 $ 19,841
Jul 19, 3 PM $ 0.0₉81
+0.00%
$ 809,690 $ 19,725
Jul 19, 2 PM $ 0.0₉81
+0.01%
$ 809,685 $ 19,601
Jul 19, 1 PM $ 0.0₉81
-0.01%
$ 809,636 $ 19,608
Jul 19, 12 PM $ 0.0₉81
+0.00%
$ 809,690 $ 19,624
Jul 19, 11 AM $ 0.0₉81
+0.01%
$ 809,675 $ 19,627
Jul 19, 10 AM $ 0.0₉81
+0.00%
$ 809,690 $ 19,521
Jul 19, 9 AM $ 0.0₉81
-0.01%
$ 809,617 $ 19,399
Jul 19, 8 AM $ 0.0₉81
-0.01%
$ 809,626 $ 19,415
Jul 19, 7 AM $ 0.0₉81
+0.01%
$ 809,675 $ 19,296
Jul 19, 6 AM $ 0.0₉81
+0.00%
$ 809,597 $ 19,403
Jul 19, 5 AM $ 0.0₉81
+0.00%
$ 809,602 $ 19,512
Jul 19, 4 AM $ 0.0₉81
+0.00%
$ 809,651 $ 19,506
Jul 19, 3 AM $ 0.0₉81
+0.01%
$ 809,656 $ 19,496
Jul 19, 2 AM $ 0.0₉81
+0.00%
$ 809,602 $ 19,744
Jul 19, 1 AM $ 0.0₉81
-0.01%
$ 809,602 $ 19,860
Jul 19, 12 AM $ 0.0₉81
+0.00%
$ 809,646 $ 19,870
Jul 18, 11 PM $ 0.0₉81
-0.01%
$ 809,607 $ 19,852
Jul 18, 10 PM $ 0.0₉81
-0.01%
$ 809,602 $ 19,967
Jul 18, 9 PM $ 0.0₉81
+0.01%
$ 809,670 $ 19,902
Jul 18, 8 PM $ 0.0₉81
+0.00%
$ 809,626 $ 19,716
Jul 18, 7 PM $ 0.0₉81
-0.01%
$ 809,597 $ 19,713
Jul 18, 6 PM $ 0.0₉81
+0.00%
$ 809,617 $ 19,715
Jul 18, 5 PM $ 0.0₉81
+0.00%
$ 809,617 $ 19,721
Jul 18, 4 PM $ 0.0₉81
+0.00%
$ 809,622 $ 19,736
Jul 18, 3 PM $ 0.0₉81
+0.00%
$ 809,656 $ 19,733
Jul 18, 2 PM $ 0.0₉81
+0.00%
$ 809,617 $ 19,743
Jul 18, 1 PM $ 0.0₉81
-0.01%
$ 809,631 $ 19,866
Jul 18, 12 PM $ 0.0₉81
+0.01%
$ 809,660 $ 19,743
Jul 18, 11 AM $ 0.0₉81
+0.00%
$ 809,597 $ 19,735
Jul 18, 10 AM $ 0.0₉81
+0.00%
$ 809,617 $ 19,859
Jul 18, 9 AM $ 0.0₉81
+0.01%
$ 809,675 $ 19,884
Jul 18, 8 AM $ 0.0₉81
+0.00%
$ 809,656 $ 19,865
Jul 18, 7 AM $ 0.0₉81
+0.01%
$ 809,685 $ 19,909
Jul 18, 6 AM $ 0.0₉81
+0.00%
$ 809,636 $ 19,846
Jul 18, 5 AM $ 0.0₉81
+0.01%
$ 809,665 $ 19,744
Jul 18, 4 AM $ 0.0₉81
-0.01%
$ 809,597 $ 19,564
Jul 18, 3 AM $ 0.0₉81
+0.00%
$ 809,660 $ 19,628