Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phenix Historical Data

PHENIX Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 7 PM $0.0₉81
+0.00%
$809,612 $20,403
Sep 3, 6 PM $0.0₉81
+0.00%
$809,617 $20,532
Sep 3, 5 PM $0.0₉81
+0.00%
$809,651 $20,400
Sep 3, 4 PM $0.0₉81
-0.01%
$809,641 $20,392
Sep 3, 3 PM $0.0₉81
+0.01%
$809,660 $20,406
Sep 3, 2 PM $0.0₉81
+0.00%
$809,631 $20,412
Sep 3, 1 PM $0.0₉81
+0.00%
$809,680 $20,408
Sep 3, 12 PM $0.0₉81
+0.01%
$809,675 $20,546
Sep 3, 11 AM $0.0₉81
+0.00%
$809,617 $20,600
Sep 3, 10 AM $0.0₉81
+0.00%
$809,636 $20,549
Sep 3, 9 AM $0.0₉81
+0.00%
$809,626 $20,542
Sep 3, 8 AM $0.0₉81
+0.00%
$809,612 $20,548
Sep 3, 7 AM $0.0₉81
+0.00%
$809,636 $20,544
Sep 3, 6 AM $0.0₉81
+0.00%
$809,665 $20,533
Sep 3, 5 AM $0.0₉81
+0.00%
$809,602 $20,394
Sep 3, 4 AM $0.0₉81
+0.00%
$809,636 $20,270
Sep 3, 3 AM $0.0₉81
+0.00%
$809,631 $20,389
Sep 3, 2 AM $0.0₉81
+0.00%
$809,690 $20,153
Sep 3, 1 AM $0.0₉81
+0.00%
$809,675 $20,172
Sep 3, 12 AM $0.0₉81
+0.00%
$809,660 $20,170
Sep 2, 11 PM $0.0₉81
+0.01%
$809,680 $20,158
Sep 2, 10 PM $0.0₉81
-0.01%
$809,617 $20,286
Sep 2, 9 PM $0.0₉81
+0.00%
$809,690 $20,282
Sep 2, 8 PM $0.0₉81
+0.00%
$809,656 $20,282
Sep 2, 7 PM $0.0₉81
+0.00%
$809,636 $20,305
Sep 2, 6 PM $0.0₉81
+0.00%
$809,641 $20,173
Sep 2, 5 PM $0.0₉81
+0.00%
$809,670 $20,241
Sep 2, 4 PM $0.0₉81
+0.00%
$809,636 $20,169
Sep 2, 3 PM $0.0₉81
+0.00%
$809,631 $20,170
Sep 2, 2 PM $0.0₉81
-0.01%
$809,617 $20,166
Sep 2, 1 PM $0.0₉81
+0.01%
$809,660 $20,161
Sep 2, 12 PM $0.0₉81
+0.00%
$809,607 $20,148
Sep 2, 11 AM $0.0₉81
+0.01%
$809,685 $20,013
Sep 2, 10 AM $0.0₉81
+0.00%
$809,617 $19,945
Sep 2, 9 AM $0.0₉81
+0.00%
$809,636 $20,121
Sep 2, 8 AM $0.0₉81
+0.00%
$809,602 $20,003
Sep 2, 7 AM $0.0₉81
-0.01%
$809,617 $19,989
Sep 2, 6 AM $0.0₉81
+0.00%
$809,665 $19,995
Sep 2, 5 AM $0.0₉81
+0.01%
$809,680 $19,983
Sep 2, 4 AM $0.0₉81
-0.01%
$809,636 $19,988
Sep 2, 3 AM $0.0₉81
-0.01%
$809,617 $19,985
Sep 2, 2 AM $0.0₉81
+0.00%
$809,685 $20,039
Sep 2, 1 AM $0.0₉81
+0.00%
$809,631 $20,078
Sep 2, 12 AM $0.0₉81
-0.01%
$809,612 $20,069
Sep 1, 11 PM $0.0₉81
+0.01%
$809,665 $20,075
Sep 1, 10 PM $0.0₉81
+0.00%
$809,622 $20,066
Sep 1, 9 PM $0.0₉81
+0.00%
$809,612 $19,941
Sep 1, 8 PM $0.0₉81
+0.00%
$809,617 $19,882
Sep 1, 7 PM $0.0₉81
+0.00%
$809,597 $19,929
Sep 1, 6 PM $0.0₉81
+0.00%
$809,612 $19,911