Phenix Historical Data

PHENIX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
Mar 22, 12 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Mar 22, 11 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,065
Mar 22, 10 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Mar 22, 9 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Mar 22, 8 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
Mar 22, 7 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Mar 22, 6 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,185
Mar 22, 5 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,065
Mar 22, 4 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,245
Mar 22, 3 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Mar 22, 2 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,305
Mar 22, 1 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
Mar 22, 12 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,245
Mar 21, 11 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Mar 21, 10 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
Mar 21, 9 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Mar 21, 8 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Mar 21, 7 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Mar 21, 6 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,365
Mar 21, 5 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,365
Mar 21, 4 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Mar 21, 3 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,305
Mar 21, 2 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Mar 21, 1 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,245
Mar 21, 12 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Mar 21, 11 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Mar 21, 10 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Mar 21, 9 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,185
Mar 21, 8 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Mar 21, 7 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Mar 21, 6 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Mar 21, 5 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,245
Mar 21, 4 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Mar 21, 3 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,245
Mar 21, 2 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,245
Mar 21, 1 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Mar 21, 12 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,365
Mar 20, 11 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,365
Mar 20, 10 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,484
Mar 20, 9 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,365
Mar 20, 8 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
Mar 20, 7 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
Mar 20, 6 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Mar 20, 5 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Mar 20, 4 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Mar 20, 3 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Mar 20, 2 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Mar 20, 1 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
Mar 20, 12 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125