Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phenix Historical Data

PHENIX Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2025 $0.0₉81
+0.00%
$809,940 $20,005
Mar 22, 2025 $0.0₉81
+0.00%
$809,944 $20,125
Mar 21, 2025 $0.0₉81
+0.00%
$809,935 $19,766
Mar 20, 2025 $0.0₉81
+0.00%
$809,937 $20,125
Mar 19, 2025 $0.0₉81
+0.00%
$809,934 $20,125
Mar 18, 2025 $0.0₉81
+0.00%
$809,941 $19,766
Mar 17, 2025 $0.0₉81
+0.00%
$809,948 $19,766
Mar 16, 2025 $0.0₉81
+0.00%
$809,942 $20,125
Mar 15, 2025 $0.0₉81
+0.00%
$809,947 $19,766
Mar 14, 2025 $0.0₉81
+0.00%
$809,936 $20,125
Mar 13, 2025 $0.0₉81
+0.00%
$809,943 $20,005
Mar 12, 2025 $0.0₉81
+0.00%
$809,947 $17,010
Mar 11, 2025 $0.0₉81
+0.00%
$809,935 $20,005
Mar 10, 2025 $0.0₉81
+0.00%
$809,934 $20,005
Mar 9, 2025 $0.0₉81
+0.00%
$809,933 $20,005
Mar 8, 2025 $0.0₉81
+0.00%
$809,946 $19,766
Mar 7, 2025 $0.0₉81
+0.00%
$809,939 $20,125
Mar 6, 2025 $0.0₉81
+0.00%
$809,934 $14,135
Mar 5, 2025 $0.0₉81
+0.00%
$809,947 $20,125
Mar 4, 2025 $0.0₉81
+0.00%
$809,936 $19,766
Mar 3, 2025 $0.0₉81
+0.00%
$809,947 $20,005
Mar 2, 2025 $0.0₉81
+0.00%
$809,942 $20,484
Mar 1, 2025 $0.0₉81
+0.00%
$809,944 $20,245
Feb 28, 2025 $0.0₉81
+0.00%
$809,941 $20,005
Feb 27, 2025 $0.0₉81
+0.00%
$809,941 $20,125
Feb 26, 2025 $0.0₉81
+0.00%
$809,939 $19,526
Feb 25, 2025 $0.0₉81
+0.00%
$809,944 $20,365
Feb 24, 2025 $0.0₉81
+0.00%
$809,937 $19,646
Feb 23, 2025 $0.0₉81
+0.00%
$809,938 $20,005
Feb 22, 2025 $0.0₉81
+0.00%
$809,948 $19,885
Feb 21, 2025 $0.0₉81
+0.00%
$809,942 $20,365
Feb 20, 2025 $0.0₉81
+0.00%
$809,948 $19,646
Feb 19, 2025 $0.0₉81
+0.00%
$809,944 $19,945
Feb 18, 2025 $0.0₉81
+0.00%
$809,945 $19,766
Feb 17, 2025 $0.0₉81
+0.00%
$809,937 $20,125
Feb 16, 2025 $0.0₉81
+0.00%
$809,946 $20,245
Feb 15, 2025 $0.0₉81
+0.00%
$809,940 $20,245
Feb 14, 2025 $0.0₉81
+0.00%
$809,948 $20,365
Feb 13, 2025 $0.0₉81
+0.00%
$809,944 $20,245
Feb 12, 2025 $0.0₉81
+0.00%
$809,937 $20,125
Feb 11, 2025 $0.0₉81
+0.00%
$809,941 $19,885
Feb 10, 2025 $0.0₉81
+0.00%
$809,938 $20,245
Feb 9, 2025 $0.0₉81
+0.00%
$809,941 $19,885
Feb 8, 2025 $0.0₉81
+0.00%
$809,937 $20,245
Feb 7, 2025 $0.0₉81
+0.00%
$809,944 $19,766
Feb 6, 2025 $0.0₉81
+0.00%
$809,948 $19,646
Feb 5, 2025 $0.0₉81
+0.00%
$809,937 $19,047
Feb 4, 2025 $0.0₉81
+0.00%
$809,940 $18,927
Feb 3, 2025 $0.0₉81
+0.00%
$809,945 $18,328
Feb 2, 2025 $0.0₉81
+0.00%
$809,948 $17,969