Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phenix Historical Data

PHENIX Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 6 PM $0.0₉81
+0.00%
$809,612 $19,911
Sep 1, 5 PM $0.0₉81
+0.00%
$809,597 $20,037
Sep 1, 4 PM $0.0₉81
+0.00%
$809,665 $20,041
Sep 1, 3 PM $0.0₉81
+0.00%
$809,665 $19,915
Sep 1, 2 PM $0.0₉81
+0.00%
$809,670 $19,901
Sep 1, 1 PM $0.0₉81
+0.00%
$809,680 $19,943
Sep 1, 12 PM $0.0₉81
+0.00%
$809,670 $19,877
Sep 1, 11 AM $0.0₉81
+0.00%
$809,656 $19,878
Sep 1, 10 AM $0.0₉81
+0.01%
$809,660 $19,992
Sep 1, 9 AM $0.0₉81
+0.00%
$809,646 $19,871
Sep 1, 8 AM $0.0₉81
+0.00%
$809,656 $19,848
Sep 1, 7 AM $0.0₉81
+0.01%
$809,646 $19,976
Sep 1, 6 AM $0.0₉81
+0.00%
$809,636 $20,100
Sep 1, 5 AM $0.0₉81
+0.00%
$809,626 $20,120
Sep 1, 4 AM $0.0₉81
+0.00%
$809,617 $20,119
Sep 1, 3 AM $0.0₉81
-0.01%
$809,612 $20,131
Sep 1, 2 AM $0.0₉81
+0.00%
$809,680 $20,152
Sep 1, 1 AM $0.0₉81
+0.00%
$809,656 $20,103
Sep 1, 12 AM $0.0₉81
+0.00%
$809,631 $20,045
Aug 31, 11 PM $0.0₉81
-0.01%
$809,597 $20,038
Aug 31, 10 PM $0.0₉81
-0.01%
$809,617 $20,044
Aug 31, 9 PM $0.0₉81
+0.00%
$809,675 $20,167
Aug 31, 8 PM $0.0₉81
+0.00%
$809,612 $20,040
Aug 31, 7 PM $0.0₉81
-0.01%
$809,607 $19,984
Aug 31, 6 PM $0.0₉81
+0.01%
$809,670 $19,935
Aug 31, 5 PM $0.0₉81
+0.01%
$809,675 $19,814
Aug 31, 4 PM $0.0₉81
-0.01%
$809,607 $19,948
Aug 31, 3 PM $0.0₉81
+0.00%
$809,660 $20,054
Aug 31, 2 PM $0.0₉81
+0.01%
$809,656 $20,062
Aug 31, 1 PM $0.0₉81
+0.01%
$809,665 $19,974
Aug 31, 12 PM $0.0₉81
+0.00%
$809,660 $19,973
Aug 31, 11 AM $0.0₉81
+0.01%
$809,660 $19,986
Aug 31, 10 AM $0.0₉81
-0.01%
$809,602 $19,994
Aug 31, 9 AM $0.0₉81
+0.00%
$809,670 $20,007
Aug 31, 8 AM $0.0₉81
+0.00%
$809,641 $19,913
Aug 31, 7 AM $0.0₉81
+0.00%
$809,670 $19,909
Aug 31, 6 AM $0.0₉81
+0.01%
$809,685 $19,783
Aug 31, 5 AM $0.0₉81
-0.01%
$809,631 $19,784
Aug 31, 4 AM $0.0₉81
+0.01%
$809,675 $19,785
Aug 31, 3 AM $0.0₉81
+0.00%
$809,607 $19,778
Aug 31, 2 AM $0.0₉81
+0.01%
$809,690 $19,764
Aug 31, 1 AM $0.0₉81
-0.01%
$809,597 $19,874
Aug 31, 12 AM $0.0₉81
+0.01%
$809,680 $20,003
Aug 30, 11 PM $0.0₉81
+0.00%
$809,690 $20,020
Aug 30, 10 PM $0.0₉81
-0.01%
$809,622 $20,023
Aug 30, 9 PM $0.0₉81
+0.00%
$809,660 $20,082
Aug 30, 8 PM $0.0₉81
+0.00%
$809,626 $20,034
Aug 30, 7 PM $0.0₉81
+0.00%
$809,690 $20,030
Aug 30, 6 PM $0.0₉81
+0.00%
$809,626 $20,291
Aug 30, 5 PM $0.0₉81
+0.00%
$809,602 $20,291