Phenix Historical Data

PHENIX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.0₉81
+0.00%
$ 809,660 $ 19,628
Jul 18, 2 AM $ 0.0₉81
+0.00%
$ 809,670 $ 19,509
Jul 18, 1 AM $ 0.0₉81
+0.00%
$ 809,660 $ 19,509
Jul 18, 12 AM $ 0.0₉81
+0.00%
$ 809,646 $ 19,508
Jul 17, 11 PM $ 0.0₉81
+0.00%
$ 809,646 $ 19,514
Jul 17, 10 PM $ 0.0₉81
+0.01%
$ 809,665 $ 19,523
Jul 17, 9 PM $ 0.0₉81
+0.00%
$ 809,670 $ 19,487
Jul 17, 8 PM $ 0.0₉81
+0.00%
$ 809,660 $ 19,558
Jul 17, 7 PM $ 0.0₉81
+0.00%
$ 809,631 $ 19,560
Jul 17, 6 PM $ 0.0₉81
+0.00%
$ 809,631 $ 19,568
Jul 17, 5 PM $ 0.0₉81
-0.01%
$ 809,607 $ 19,556
Jul 17, 4 PM $ 0.0₉81
+0.00%
$ 809,656 $ 19,539
Jul 17, 3 PM $ 0.0₉81
+0.01%
$ 809,685 $ 19,649
Jul 17, 2 PM $ 0.0₉81
-0.01%
$ 809,617 $ 19,764
Jul 17, 1 PM $ 0.0₉81
+0.00%
$ 809,665 $ 19,631
Jul 17, 12 PM $ 0.0₉81
+0.00%
$ 809,607 $ 19,809
Jul 17, 11 AM $ 0.0₉81
+0.00%
$ 809,617 $ 19,825
Jul 17, 10 AM $ 0.0₉81
+0.00%
$ 809,690 $ 19,882
Jul 17, 9 AM $ 0.0₉81
+0.00%
$ 809,607 $ 19,762
Jul 17, 8 AM $ 0.0₉81
+0.00%
$ 809,626 $ 19,897
Jul 17, 7 AM $ 0.0₉81
+0.01%
$ 809,675 $ 19,907
Jul 17, 6 AM $ 0.0₉81
+0.00%
$ 809,660 $ 20,165
Jul 17, 5 AM $ 0.0₉81
+0.00%
$ 809,646 $ 20,088
Jul 17, 4 AM $ 0.0₉81
+0.00%
$ 809,612 $ 20,148
Jul 17, 3 AM $ 0.0₉81
+0.00%
$ 809,612 $ 20,284
Jul 17, 2 AM $ 0.0₉81
+0.00%
$ 809,636 $ 20,362
Jul 17, 1 AM $ 0.0₉81
+0.01%
$ 809,670 $ 20,427
Jul 17, 12 AM $ 0.0₉81
+0.00%
$ 809,631 $ 20,406
Jul 16, 11 PM $ 0.0₉81
+0.00%
$ 809,651 $ 20,520
Jul 16, 10 PM $ 0.0₉81
+0.00%
$ 809,636 $ 20,399
Jul 16, 9 PM $ 0.0₉81
+0.00%
$ 809,646 $ 20,259
Jul 16, 8 PM $ 0.0₉81
+0.00%
$ 809,680 $ 20,374
Jul 16, 7 PM $ 0.0₉81
+0.01%
$ 809,685 $ 20,496
Jul 16, 6 PM $ 0.0₉81
+0.00%
$ 809,680 $ 20,356
Jul 16, 5 PM $ 0.0₉81
+0.01%
$ 809,685 $ 20,443
Jul 16, 4 PM $ 0.0₉81
-0.01%
$ 809,612 $ 20,402
Jul 16, 3 PM $ 0.0₉81
+0.01%
$ 809,660 $ 20,409
Jul 16, 2 PM $ 0.0₉81
+0.00%
$ 809,607 $ 20,410
Jul 16, 1 PM $ 0.0₉81
-0.01%
$ 809,602 $ 20,418
Jul 16, 12 PM $ 0.0₉81
+0.00%
$ 809,607 $ 20,351
Jul 16, 11 AM $ 0.0₉81
+0.00%
$ 809,670 $ 20,266
Jul 16, 10 AM $ 0.0₉81
+0.00%
$ 809,607 $ 20,279
Jul 16, 9 AM $ 0.0₉81
+0.00%
$ 809,656 $ 20,146
Jul 16, 8 AM $ 0.0₉81
+0.00%
$ 809,690 $ 20,023
Jul 16, 7 AM $ 0.0₉81
+0.01%
$ 809,685 $ 19,971
Jul 16, 6 AM $ 0.0₉81
+0.00%
$ 809,622 $ 19,774
Jul 16, 5 AM $ 0.0₉81
+0.00%
$ 809,646 $ 19,546
Jul 16, 4 AM $ 0.0₉81
+0.01%
$ 809,690 $ 19,668
Jul 16, 3 AM $ 0.0₉81
+0.00%
$ 809,597 $ 19,522
Jul 16, 2 AM $ 0.0₉81
+0.01%
$ 809,656 $ 19,622