Phenix Historical Data

PHENIX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
Mar 20, 12 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Mar 20, 11 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Mar 20, 10 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Mar 20, 9 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Mar 20, 8 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Mar 20, 7 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Mar 20, 6 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Mar 20, 5 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Mar 20, 4 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,065
Mar 20, 3 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,065
Mar 20, 2 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Mar 20, 1 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Mar 20, 12 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
Mar 19, 11 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Mar 19, 10 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,826
Mar 19, 9 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Mar 19, 8 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
Mar 19, 7 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
Mar 19, 6 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
Mar 19, 5 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
Mar 19, 4 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Mar 19, 3 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,826
Mar 19, 2 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Mar 19, 1 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Mar 19, 12 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Mar 19, 11 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
Mar 19, 10 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Mar 19, 9 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
Mar 19, 8 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Mar 19, 7 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,065
Mar 19, 6 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Mar 19, 5 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Mar 19, 4 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Mar 19, 3 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Mar 19, 2 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Mar 19, 1 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
Mar 19, 12 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Mar 18, 11 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
Mar 18, 10 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
Mar 18, 9 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
Mar 18, 8 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
Mar 18, 7 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,826
Mar 18, 6 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Mar 18, 5 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
Mar 18, 4 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
Mar 18, 3 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
Mar 18, 2 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
Mar 18, 1 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,646
Mar 18, 12 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646