Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phenix Historical Data

PHENIX Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 5 PM $0.0₉81
+0.00%
$809,602 $20,291
Aug 30, 4 PM $0.0₉81
-0.01%
$809,602 $20,229
Aug 30, 3 PM $0.0₉81
+0.00%
$809,665 $20,310
Aug 30, 2 PM $0.0₉81
+0.00%
$809,670 $20,310
Aug 30, 1 PM $0.0₉81
+0.00%
$809,675 $20,302
Aug 30, 12 PM $0.0₉81
-0.01%
$809,617 $20,298
Aug 30, 11 AM $0.0₉81
+0.00%
$809,660 $20,410
Aug 30, 10 AM $0.0₉81
+0.01%
$809,675 $20,413
Aug 30, 9 AM $0.0₉81
+0.01%
$809,685 $20,409
Aug 30, 8 AM $0.0₉81
+0.00%
$809,641 $20,524
Aug 30, 7 AM $0.0₉81
+0.00%
$809,685 $20,524
Aug 30, 6 AM $0.0₉81
+0.00%
$809,685 $20,516
Aug 30, 5 AM $0.0₉81
+0.00%
$809,651 $20,516
Aug 30, 4 AM $0.0₉81
+0.00%
$809,641 $20,501
Aug 30, 3 AM $0.0₉81
+0.00%
$809,641 $20,498
Aug 30, 2 AM $0.0₉81
+0.00%
$809,680 $20,498
Aug 30, 1 AM $0.0₉81
+0.00%
$809,622 $20,379
Aug 30, 12 AM $0.0₉81
+0.00%
$809,680 $20,260
Aug 29, 11 PM $0.0₉81
+0.01%
$809,660 $20,239
Aug 29, 10 PM $0.0₉81
+0.00%
$809,597 $20,231
Aug 29, 9 PM $0.0₉81
+0.00%
$809,685 $20,114
Aug 29, 8 PM $0.0₉81
+0.01%
$809,680 $20,113
Aug 29, 7 PM $0.0₉81
-0.01%
$809,626 $20,175
Aug 29, 6 PM $0.0₉81
+0.01%
$809,665 $19,982
Aug 29, 5 PM $0.0₉81
+0.00%
$809,622 $20,098
Aug 29, 4 PM $0.0₉81
+0.01%
$809,685 $20,085
Aug 29, 3 PM $0.0₉81
+0.00%
$809,636 $20,153
Aug 29, 2 PM $0.0₉81
-0.01%
$809,597 $20,105
Aug 29, 1 PM $0.0₉81
+0.00%
$809,651 $19,985
Aug 29, 12 PM $0.0₉81
+0.01%
$809,690 $20,121
Aug 29, 11 AM $0.0₉81
+0.00%
$809,680 $20,128
Aug 29, 10 AM $0.0₉81
+0.00%
$809,665 $20,136
Aug 29, 9 AM $0.0₉81
+0.00%
$809,685 $20,127
Aug 29, 8 AM $0.0₉81
+0.00%
$809,656 $20,072
Aug 29, 7 AM $0.0₉81
+0.00%
$809,617 $20,121
Aug 29, 6 AM $0.0₉81
-0.01%
$809,607 $20,014
Aug 29, 5 AM $0.0₉81
+0.00%
$809,665 $19,959
Aug 29, 4 AM $0.0₉81
+0.00%
$809,665 $20,039
Aug 29, 3 AM $0.0₉81
+0.00%
$809,685 $20,053
Aug 29, 2 AM $0.0₉81
+0.00%
$809,660 $20,174
Aug 29, 1 AM $0.0₉81
-0.01%
$809,622 $20,178
Aug 29, 12 AM $0.0₉81
+0.00%
$809,680 $20,292
Aug 28, 11 PM $0.0₉81
+0.01%
$809,680 $20,279
Aug 28, 10 PM $0.0₉81
+0.00%
$809,597 $20,285
Aug 28, 9 PM $0.0₉81
+0.01%
$809,665 $20,279
Aug 28, 8 PM $0.0₉81
+0.00%
$809,670 $20,265
Aug 28, 7 PM $0.0₉81
+0.00%
$809,646 $20,265
Aug 28, 6 PM $0.0₉81
-0.01%
$809,597 $20,267
Aug 28, 5 PM $0.0₉81
+0.00%
$809,690 $20,385
Aug 28, 4 PM $0.0₉81
+0.00%
$809,641 $20,395