Phenix Historical Data

PHENIX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
Mar 18, 11 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
Mar 18, 10 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
Mar 18, 9 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
Mar 18, 8 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
Mar 18, 7 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Mar 18, 6 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,706
Mar 18, 5 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Mar 18, 4 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Mar 18, 3 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Mar 18, 2 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
Mar 18, 1 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Mar 18, 12 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Mar 17, 11 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Mar 17, 10 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,065
Mar 17, 9 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Mar 17, 8 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,065
Mar 17, 7 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Mar 17, 6 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,065
Mar 17, 5 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,185
Mar 17, 4 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,245
Mar 17, 3 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Mar 17, 2 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Mar 17, 1 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Mar 17, 12 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Mar 17, 11 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,065
Mar 17, 10 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,065
Mar 17, 9 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Mar 17, 8 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Mar 17, 7 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Mar 17, 6 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Mar 17, 5 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,945
Mar 17, 4 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,945
Mar 17, 3 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Mar 17, 2 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Mar 17, 1 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Mar 17, 12 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Mar 16, 11 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Mar 16, 10 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Mar 16, 9 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Mar 16, 8 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Mar 16, 7 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Mar 16, 6 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Mar 16, 5 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Mar 16, 4 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Mar 16, 3 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Mar 16, 2 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Mar 16, 1 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Mar 16, 12 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Mar 16, 11 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,365