Phenix Historical Data

PHENIX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.0₉81
+0.00%
$ 809,597 $ 19,522
Jul 16, 2 AM $ 0.0₉81
+0.01%
$ 809,656 $ 19,622
Jul 16, 1 AM $ 0.0₉81
+0.00%
$ 809,690 $ 19,500
Jul 16, 12 AM $ 0.0₉81
+0.00%
$ 809,670 $ 19,631
Jul 15, 11 PM $ 0.0₉81
+0.00%
$ 809,641 $ 19,531
Jul 15, 10 PM $ 0.0₉81
+0.00%
$ 809,680 $ 19,652
Jul 15, 9 PM $ 0.0₉81
+0.01%
$ 809,675 $ 19,657
Jul 15, 8 PM $ 0.0₉81
+0.00%
$ 809,617 $ 19,654
Jul 15, 7 PM $ 0.0₉81
+0.00%
$ 809,680 $ 19,668
Jul 15, 6 PM $ 0.0₉81
+0.00%
$ 809,651 $ 19,933
Jul 15, 5 PM $ 0.0₉81
+0.00%
$ 809,646 $ 19,788
Jul 15, 4 PM $ 0.0₉81
+0.00%
$ 809,617 $ 19,897
Jul 15, 3 PM $ 0.0₉81
+0.00%
$ 809,690 $ 19,910
Jul 15, 2 PM $ 0.0₉81
+0.00%
$ 809,690 $ 19,786
Jul 15, 1 PM $ 0.0₉81
+0.01%
$ 809,675 $ 19,791
Jul 15, 12 PM $ 0.0₉81
+0.00%
$ 809,617 $ 19,916
Jul 15, 11 AM $ 0.0₉81
+0.00%
$ 809,656 $ 19,933
Jul 15, 10 AM $ 0.0₉81
+0.00%
$ 809,622 $ 20,024
Jul 15, 9 AM $ 0.0₉81
+0.00%
$ 809,636 $ 20,018
Jul 15, 8 AM $ 0.0₉81
+0.00%
$ 809,631 $ 20,256
Jul 15, 7 AM $ 0.0₉81
+0.01%
$ 809,690 $ 20,246
Jul 15, 6 AM $ 0.0₉81
+0.00%
$ 809,612 $ 20,436
Jul 15, 5 AM $ 0.0₉81
+0.00%
$ 809,646 $ 20,726
Jul 15, 4 AM $ 0.0₉81
+0.00%
$ 809,602 $ 20,487
Jul 15, 3 AM $ 0.0₉81
+0.00%
$ 809,636 $ 20,615
Jul 15, 2 AM $ 0.0₉81
+0.00%
$ 809,636 $ 20,673
Jul 15, 1 AM $ 0.0₉81
+0.01%
$ 809,670 $ 20,726
Jul 15, 12 AM $ 0.0₉81
+0.00%
$ 809,617 $ 20,722
Jul 14, 11 PM $ 0.0₉81
+0.01%
$ 809,670 $ 20,704
Jul 14, 10 PM $ 0.0₉81
+0.00%
$ 809,626 $ 20,698
Jul 14, 9 PM $ 0.0₉81
+0.00%
$ 809,631 $ 20,813
Jul 14, 8 PM $ 0.0₉81
+0.00%
$ 809,617 $ 20,812
Jul 14, 7 PM $ 0.0₉81
+0.00%
$ 809,680 $ 20,693
Jul 14, 6 PM $ 0.0₉81
-0.01%
$ 809,607 $ 20,677
Jul 14, 5 PM $ 0.0₉81
+0.00%
$ 809,617 $ 20,698
Jul 14, 4 PM $ 0.0₉81
+0.00%
$ 809,651 $ 20,589
Jul 14, 3 PM $ 0.0₉81
+0.01%
$ 809,651 $ 20,561
Jul 14, 2 PM $ 0.0₉81
-0.01%
$ 809,607 $ 20,638
Jul 14, 1 PM $ 0.0₉81
+0.00%
$ 809,631 $ 20,645
Jul 14, 12 PM $ 0.0₉81
+0.00%
$ 809,660 $ 20,588
Jul 14, 11 AM $ 0.0₉81
+0.00%
$ 809,622 $ 20,652
Jul 14, 10 AM $ 0.0₉81
+0.00%
$ 809,617 $ 20,599
Jul 14, 9 AM $ 0.0₉81
+0.00%
$ 809,646 $ 20,726
Jul 14, 8 AM $ 0.0₉81
+0.00%
$ 809,612 $ 20,595
Jul 14, 7 AM $ 0.0₉81
+0.00%
$ 809,612 $ 20,595
Jul 14, 6 AM $ 0.0₉81
-0.01%
$ 809,636 $ 20,596
Jul 14, 5 AM $ 0.0₉81
-0.01%
$ 809,597 $ 20,365
Jul 14, 4 AM $ 0.0₉81
+0.00%
$ 809,670 $ 20,485
Jul 14, 3 AM $ 0.0₉81
+0.00%
$ 809,680 $ 20,502
Jul 14, 2 AM $ 0.0₉81
+0.01%
$ 809,675 $ 20,380