Phenix Historical Data

PHENIX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0₈228
-0.41%
$ 2.28 million $ 51,506
Jun 30, 2024 $ 0.0₈228
-0.31%
$ 2.28 million $ 51,717
Jun 29, 2024 $ 0.0₈229
-1.51%
$ 2.29 million $ 52,467
Jun 28, 2024 $ 0.0₈233
+1.13%
$ 2.33 million $ 53,868
Jun 27, 2024 $ 0.0₈23
-0.25%
$ 2.3 million $ 53,858
Jun 26, 2024 $ 0.0₈231
+185.61%
$ 2.31 million $ 53,404
Jun 25, 2024 $ 0.0₉808
-0.30%
$ 807,686 $ 18,490
Jun 20, 2024 $ 0.0₉81
-0.09%
$ -- $ 18,962
Jun 19, 2024 $ 0.0₉811
+2.12%
$ 810,838 $ 19,188
Jun 18, 2024 $ 0.0₉791
-2.13%
$ 791,486 $ 18,424
Jun 17, 2024 $ 0.0₉808
+0.32%
$ 808,478 $ 19,132
Jun 16, 2024 $ 0.0₉806
-0.42%
$ 806,363 $ 18,252
Jun 15, 2024 $ 0.0₉81
-0.20%
$ 809,868 $ 18,748
Jun 14, 2024 $ 0.0₉812
+0.23%
$ 811,784 $ 18,375
Jun 13, 2024 $ 0.0₉81
+0.02%
$ 809,778 $ 18,642
Jun 12, 2024 $ 0.0₉81
+0.01%
$ 809,513 $ 18,323
Jun 11, 2024 $ 0.0₉809
-0.05%
$ 809,403 $ 18,321
Jun 10, 2024 $ 0.0₉809
-0.08%
$ 808,966 $ 624
Jun 8, 2024 $ 0.0₉809
-0.01%
$ 809,083 $ 208
Jun 7, 2024 $ 0.0₉809
-0.52%
$ 809,030 $ 13,526
Jun 6, 2024 $ 0.0₉804
-0.97%
$ 803,863 $ 18,609
Jun 5, 2024 $ 0.0₉811
+0.06%
$ 811,382 $ 18,574
Jun 4, 2024 $ 0.0₉81
+0.16%
$ 810,340 $ 18,342
Jun 3, 2024 $ 0.0₉809
-0.04%
$ 808,876 $ 18,101
Jun 2, 2024 $ 0.0₉809
+0.02%
$ 809,090 $ 18,938
Jun 1, 2024 $ 0.0₉809
-0.04%
$ 808,817 $ 18,308
May 31, 2024 $ 0.0₉809
+0.06%
$ 809,046 $ 18,313
May 30, 2024 $ 0.0₉808
-0.17%
$ 808,420 $ 18,922
May 29, 2024 $ 0.0₉81
-0.03%
$ 809,739 $ 18,537
May 28, 2024 $ 0.0₉81
+0.02%
$ 809,731 $ 18,953
May 27, 2024 $ 0.0₉809
-0.01%
$ 809,473 $ 18,531
May 26, 2024 $ 0.0₉809
-0.04%
$ 809,473 $ 18,739
May 25, 2024 $ 0.0₉81
+0.05%
$ 809,824 $ 19,372
May 24, 2024 $ 0.0₉809
-0.98%
$ 809,287 $ 7,286
May 23, 2024 $ 0.0₉817
+0.96%
$ 817,071 $ 14,922
May 22, 2024 $ 0.0₉809
-0.31%
$ 809,263 $ 18,526
May 21, 2024 $ 0.0₉812
-1.14%
$ 811,686 $ 18,268
May 20, 2024 $ 0.0₉819
+1.30%
$ 819,357 $ 18,862
May 19, 2024 $ 0.0₉809
-0.09%
$ 808,702 $ 17,889
May 18, 2024 $ 0.0₉81
+0.08%
$ 809,509 $ 18,115
May 17, 2024 $ 0.0₉809
-0.10%
$ 809,151 $ 18,731
May 16, 2024 $ 0.0₉81
+0.01%
$ 810,060 $ 18,961
May 15, 2024 $ 0.0₉811
+0.21%
$ 810,791 $ 18,561
May 14, 2024 $ 0.0₉809
-0.03%
$ 809,019 $ 18,312
May 13, 2024 $ 0.0₉809
+0.01%
$ 809,454 $ 18,322
May 12, 2024 $ 0.0₉809
+0.12%
$ 809,397 $ 19,153
May 11, 2024 $ 0.0₉808
-0.06%
$ 808,485 $ 18,924
May 10, 2024 $ 0.0₉81
+0.10%
$ 809,526 $ 18,324
May 9, 2024 $ 0.0₉808
-0.26%
$ 808,162 $ 18,501
May 8, 2024 $ 0.0₉81
+0.19%
$ 809,717 $ 18,536