Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phenix Historical Data

PHENIX Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2024 $0.0₉81
+0.00%
$809,947 $19,646
Dec 12, 2024 $0.0₉81
+0.00%
$809,941 $20,245
Dec 11, 2024 $0.0₉81
+0.00%
$809,947 $15,094
Dec 10, 2024 $0.0₉81
+0.00%
$809,948 $19,766
Dec 9, 2024 $0.0₉81
+0.00%
$809,945 $19,646
Dec 8, 2024 $0.0₉81
+0.00%
$809,934 $19,766
Dec 7, 2024 $0.0₉81
+0.00%
$809,941 $19,885
Dec 6, 2024 $0.0₉81
+0.00%
$809,940 $19,766
Dec 5, 2024 $0.0₉81
+0.00%
$809,938 $17,729
Dec 4, 2024 $0.0₉81
+0.00%
$809,942 $19,526
Dec 3, 2024 $0.0₉81
+0.00%
$809,943 $20,005
Dec 2, 2024 $0.0₉81
+0.00%
$809,934 $20,125
Dec 1, 2024 $0.0₉81
+0.00%
$809,944 $18,987
Nov 30, 2024 $0.0₉81
+0.00%
$809,939 $19,766
Nov 29, 2024 $0.0₉81
+0.00%
$809,944 $19,885
Nov 28, 2024 $0.0₉81
+0.00%
$809,944 $19,526
Nov 27, 2024 $0.0₉81
+0.00%
$809,940 $15,034
Nov 26, 2024 $0.0₉81
+0.00%
$809,940 $20,125
Nov 25, 2024 $0.0₉81
+0.00%
$809,945 $19,885
Nov 24, 2024 $0.0₉81
+0.00%
$809,941 $20,365
Nov 23, 2024 $0.0₉81
+0.00%
$809,944 $20,245
Nov 22, 2024 $0.0₉81
+0.00%
$809,944 $11,260
Nov 21, 2024 $0.0₉81
+0.00%
$809,940 $11,620
Nov 20, 2024 $0.0₉81
+0.00%
$809,933 $20,125
Nov 19, 2024 $0.0₉81
+0.00%
$809,944 $18,406
Nov 18, 2024 $0.0₉81
+0.00%
$809,948 $18,333
Nov 17, 2024 $0.0₉81
+0.00%
$809,945 $19,167
Nov 16, 2024 $0.0₉81
+0.00%
$809,947 $18,333
Nov 15, 2024 $0.0₉81
+0.00%
$809,936 $18,958
Nov 14, 2024 $0.0₉81
+0.00%
$809,945 $18,125
Nov 13, 2024 $0.0₉81
+0.00%
$809,941 $19,167
Nov 12, 2024 $0.0₉81
+0.00%
$809,937 $19,583
Nov 11, 2024 $0.0₉81
+0.00%
$809,943 $18,750
Nov 10, 2024 $0.0₉81
+0.00%
$809,933 $18,125
Nov 9, 2024 $0.0₉81
+0.00%
$809,935 $18,750
Nov 8, 2024 $0.0₉81
+0.00%
$809,937 $19,479
Nov 7, 2024 $0.0₉81
+0.00%
$809,940 $18,750
Nov 6, 2024 $0.0₉81
+0.00%
$809,933 $19,375
Nov 5, 2024 $0.0₉81
+0.00%
$809,935 $18,750
Nov 4, 2024 $0.0₉81
+0.00%
$809,934 $18,542
Nov 3, 2024 $0.0₉81
+0.00%
$809,946 $17,708
Nov 2, 2024 $0.0₉81
+0.00%
$809,945 $18,958
Nov 1, 2024 $0.0₉81
+0.00%
$809,945 $19,167
Oct 31, 2024 $0.0₉81
+0.00%
$809,948 $17,917
Oct 30, 2024 $0.0₉81
+0.00%
$809,947 $19,167
Oct 29, 2024 $0.0₉81
+0.00%
$809,934 $18,542
Oct 28, 2024 $0.0₉81
+0.00%
$809,937 $18,542
Oct 27, 2024 $0.0₉81
+0.00%
$809,942 $19,375
Oct 26, 2024 $0.0₉81
+0.00%
$809,943 $19,375
Oct 25, 2024 $0.0₉81
+0.00%
$809,938 $18,958