Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phenix Historical Data

PHENIX Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 11 AM $0.0₉81
+0.00%
$809,680 $20,128
Aug 29, 10 AM $0.0₉81
+0.00%
$809,665 $20,136
Aug 29, 9 AM $0.0₉81
+0.00%
$809,685 $20,127
Aug 29, 8 AM $0.0₉81
+0.00%
$809,656 $20,072
Aug 29, 7 AM $0.0₉81
+0.00%
$809,617 $20,121
Aug 29, 6 AM $0.0₉81
-0.01%
$809,607 $20,014
Aug 29, 5 AM $0.0₉81
+0.00%
$809,665 $19,959
Aug 29, 4 AM $0.0₉81
+0.00%
$809,665 $20,039
Aug 29, 3 AM $0.0₉81
+0.00%
$809,685 $20,053
Aug 29, 2 AM $0.0₉81
+0.00%
$809,660 $20,174
Aug 29, 1 AM $0.0₉81
-0.01%
$809,622 $20,178
Aug 29, 12 AM $0.0₉81
+0.00%
$809,680 $20,292
Aug 28, 11 PM $0.0₉81
+0.01%
$809,680 $20,279
Aug 28, 10 PM $0.0₉81
+0.00%
$809,597 $20,285
Aug 28, 9 PM $0.0₉81
+0.01%
$809,665 $20,279
Aug 28, 8 PM $0.0₉81
+0.00%
$809,670 $20,265
Aug 28, 7 PM $0.0₉81
+0.00%
$809,646 $20,265
Aug 28, 6 PM $0.0₉81
-0.01%
$809,597 $20,267
Aug 28, 5 PM $0.0₉81
+0.00%
$809,690 $20,385
Aug 28, 4 PM $0.0₉81
+0.00%
$809,641 $20,395
Aug 28, 3 PM $0.0₉81
-0.01%
$809,607 $20,263
Aug 28, 2 PM $0.0₉81
+0.00%
$809,656 $20,270
Aug 28, 1 PM $0.0₉81
+0.01%
$809,646 $20,386
Aug 28, 12 PM $0.0₉81
+0.00%
$809,602 $20,377
Aug 28, 11 AM $0.0₉81
+0.00%
$809,641 $20,383
Aug 28, 10 AM $0.0₉81
-0.01%
$809,641 $20,381
Aug 28, 9 AM $0.0₉81
+0.00%
$809,646 $20,449
Aug 28, 8 AM $0.0₉81
+0.00%
$809,631 $20,499
Aug 28, 7 AM $0.0₉81
-0.01%
$809,602 $20,510
Aug 28, 6 AM $0.0₉81
+0.00%
$809,646 $20,620
Aug 28, 5 AM $0.0₉81
+0.00%
$809,685 $20,486
Aug 28, 4 AM $0.0₉81
+0.00%
$809,660 $20,606
Aug 28, 3 AM $0.0₉81
+0.00%
$809,675 $20,598
Aug 28, 2 AM $0.0₉81
+0.00%
$809,641 $20,406
Aug 28, 1 AM $0.0₉81
+0.00%
$809,631 $20,405
Aug 28, 12 AM $0.0₉81
+0.00%
$809,636 $20,339
Aug 27, 11 PM $0.0₉81
+0.00%
$809,622 $20,485
Aug 27, 10 PM $0.0₉81
-0.01%
$809,607 $20,494
Aug 27, 9 PM $0.0₉81
+0.00%
$809,597 $20,383
Aug 27, 8 PM $0.0₉81
+0.01%
$809,690 $20,506
Aug 27, 7 PM $0.0₉81
+0.00%
$809,646 $20,559
Aug 27, 6 PM $0.0₉81
+0.01%
$809,670 $20,622
Aug 27, 5 PM $0.0₉81
+0.00%
$809,607 $20,638
Aug 27, 4 PM $0.0₉81
+0.01%
$809,651 $20,526
Aug 27, 3 PM $0.0₉81
+0.00%
$809,631 $20,513
Aug 27, 2 PM $0.0₉81
+0.00%
$809,675 $20,514
Aug 27, 1 PM $0.0₉81
-0.01%
$809,607 $20,398
Aug 27, 12 PM $0.0₉81
+0.00%
$809,675 $20,502
Aug 27, 11 AM $0.0₉81
+0.01%
$809,651 $20,438
Aug 27, 10 AM $0.0₉81
+0.01%
$809,665 $20,252