Phenix Historical Data

PHENIX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.0₉81
+0.01%
$ 809,675 $ 20,380
Jul 14, 1 AM $ 0.0₉81
+0.00%
$ 809,646 $ 20,260
Jul 14, 12 AM $ 0.0₉81
+0.00%
$ 809,665 $ 20,275
Jul 13, 11 PM $ 0.0₉81
-0.01%
$ 809,646 $ 20,283
Jul 13, 10 PM $ 0.0₉81
+0.01%
$ 809,690 $ 20,173
Jul 13, 9 PM $ 0.0₉81
+0.00%
$ 809,675 $ 20,069
Jul 13, 8 PM $ 0.0₉81
+0.00%
$ 809,680 $ 19,957
Jul 13, 7 PM $ 0.0₉81
+0.01%
$ 809,685 $ 20,051
Jul 13, 6 PM $ 0.0₉81
-0.01%
$ 809,622 $ 19,931
Jul 13, 5 PM $ 0.0₉81
+0.01%
$ 809,665 $ 19,983
Jul 13, 4 PM $ 0.0₉81
-0.01%
$ 809,607 $ 20,028
Jul 13, 3 PM $ 0.0₉81
+0.01%
$ 809,641 $ 20,154
Jul 13, 2 PM $ 0.0₉81
+0.00%
$ 809,641 $ 20,139
Jul 13, 1 PM $ 0.0₉81
+0.00%
$ 809,617 $ 20,076
Jul 13, 12 PM $ 0.0₉81
+0.00%
$ 809,670 $ 20,028
Jul 13, 11 AM $ 0.0₉81
+0.00%
$ 809,622 $ 20,033
Jul 13, 10 AM $ 0.0₉81
-0.01%
$ 809,631 $ 20,263
Jul 13, 9 AM $ 0.0₉81
+0.00%
$ 809,631 $ 20,035
Jul 13, 8 AM $ 0.0₉81
+0.01%
$ 809,670 $ 20,043
Jul 13, 7 AM $ 0.0₉81
+0.00%
$ 809,665 $ 20,050
Jul 13, 6 AM $ 0.0₉81
-0.01%
$ 809,622 $ 19,932
Jul 13, 5 AM $ 0.0₉81
+0.01%
$ 809,685 $ 20,057
Jul 13, 4 AM $ 0.0₉81
+0.00%
$ 809,636 $ 20,175
Jul 13, 3 AM $ 0.0₉81
+0.00%
$ 809,626 $ 20,174
Jul 13, 2 AM $ 0.0₉81
+0.01%
$ 809,665 $ 20,183
Jul 13, 1 AM $ 0.0₉81
+0.00%
$ 809,607 $ 20,175
Jul 13, 12 AM $ 0.0₉81
+0.00%
$ 809,636 $ 20,287
Jul 12, 11 PM $ 0.0₉81
+0.00%
$ 809,612 $ 20,275
Jul 12, 10 PM $ 0.0₉81
-0.01%
$ 809,617 $ 20,143
Jul 12, 9 PM $ 0.0₉81
+0.01%
$ 809,690 $ 20,254
Jul 12, 8 PM $ 0.0₉81
+0.00%
$ 809,646 $ 20,119
Jul 12, 7 PM $ 0.0₉81
+0.00%
$ 809,680 $ 20,133
Jul 12, 6 PM $ 0.0₉81
+0.00%
$ 809,651 $ 20,256
Jul 12, 5 PM $ 0.0₉81
+0.01%
$ 809,675 $ 20,263
Jul 12, 4 PM $ 0.0₉81
+0.00%
$ 809,631 $ 20,284
Jul 12, 3 PM $ 0.0₉81
+0.00%
$ 809,675 $ 20,051
Jul 12, 2 PM $ 0.0₉81
+0.01%
$ 809,651 $ 20,049
Jul 12, 1 PM $ 0.0₉81
-0.01%
$ 809,612 $ 20,054
Jul 12, 12 PM $ 0.0₉81
+0.00%
$ 809,670 $ 20,158
Jul 12, 11 AM $ 0.0₉81
-0.01%
$ 809,626 $ 20,160
Jul 12, 10 AM $ 0.0₉81
+0.00%
$ 809,685 $ 20,054
Jul 12, 9 AM $ 0.0₉81
+0.00%
$ 809,646 $ 20,282
Jul 12, 8 AM $ 0.0₉81
+0.00%
$ 809,617 $ 20,275
Jul 12, 7 AM $ 0.0₉81
+0.00%
$ 809,646 $ 20,151
Jul 12, 6 AM $ 0.0₉81
+0.01%
$ 809,665 $ 20,382
Jul 12, 5 AM $ 0.0₉81
+0.00%
$ 809,602 $ 20,204
Jul 12, 4 AM $ 0.0₉81
-0.01%
$ 809,597 $ 20,028
Jul 12, 3 AM $ 0.0₉81
+0.00%
$ 809,665 $ 20,025
Jul 12, 2 AM $ 0.0₉81
+0.00%
$ 809,631 $ 20,134
Jul 12, 1 AM $ 0.0₉81
+0.00%
$ 809,631 $ 20,135