Phenix Historical Data

PHENIX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.0₉81
+0.00%
$ 809,631 $ 20,135
Jul 12, 12 AM $ 0.0₉81
+0.00%
$ 809,622 $ 20,012
Jul 11, 11 PM $ 0.0₉81
-0.01%
$ 809,602 $ 20,015
Jul 11, 10 PM $ 0.0₉81
+0.00%
$ 809,675 $ 20,027
Jul 11, 9 PM $ 0.0₉81
+0.00%
$ 809,646 $ 20,029
Jul 11, 8 PM $ 0.0₉81
+0.01%
$ 809,690 $ 20,211
Jul 11, 7 PM $ 0.0₉81
-0.01%
$ 809,636 $ 20,260
Jul 11, 6 PM $ 0.0₉81
+0.01%
$ 809,680 $ 20,127
Jul 11, 5 PM $ 0.0₉81
-0.01%
$ 809,597 $ 20,122
Jul 11, 4 PM $ 0.0₉81
+0.00%
$ 809,660 $ 20,114
Jul 11, 3 PM $ 0.0₉81
+0.00%
$ 809,636 $ 20,177
Jul 11, 2 PM $ 0.0₉81
+0.00%
$ 809,597 $ 20,053
Jul 11, 1 PM $ 0.0₉81
-0.01%
$ 809,631 $ 20,118
Jul 11, 12 PM $ 0.0₉81
+0.00%
$ 809,680 $ 20,118
Jul 11, 11 AM $ 0.0₉81
+0.00%
$ 809,651 $ 19,985
Jul 11, 10 AM $ 0.0₉81
+0.00%
$ 809,622 $ 19,992
Jul 11, 9 AM $ 0.0₉81
+0.00%
$ 809,656 $ 19,888
Jul 11, 8 AM $ 0.0₉81
+0.00%
$ 809,651 $ 19,894
Jul 11, 7 AM $ 0.0₉81
+0.00%
$ 809,651 $ 20,067
Jul 11, 6 AM $ 0.0₉81
-0.01%
$ 809,597 $ 19,892
Jul 11, 5 AM $ 0.0₉81
+0.00%
$ 809,656 $ 20,003
Jul 11, 4 AM $ 0.0₉81
+0.01%
$ 809,680 $ 20,129
Jul 11, 3 AM $ 0.0₉81
+0.00%
$ 809,612 $ 20,187
Jul 11, 2 AM $ 0.0₉81
+0.00%
$ 809,622 $ 20,013
Jul 11, 1 AM $ 0.0₉81
+0.00%
$ 809,597 $ 20,014
Jul 11, 12 AM $ 0.0₉81
-0.01%
$ 809,607 $ 20,149
Jul 10, 11 PM $ 0.0₉81
+0.01%
$ 809,680 $ 20,148
Jul 10, 10 PM $ 0.0₉81
+0.00%
$ 809,597 $ 20,143
Jul 10, 9 PM $ 0.0₉81
+0.01%
$ 809,685 $ 20,017
Jul 10, 8 PM $ 0.0₉81
-0.01%
$ 809,636 $ 19,889
Jul 10, 7 PM $ 0.0₉81
+0.00%
$ 809,685 $ 20,012
Jul 10, 6 PM $ 0.0₉81
+0.01%
$ 809,680 $ 20,017
Jul 10, 5 PM $ 0.0₉81
+0.00%
$ 809,626 $ 20,009
Jul 10, 4 PM $ 0.0₉81
+0.00%
$ 809,641 $ 20,118
Jul 10, 3 PM $ 0.0₉81
-0.01%
$ 809,617 $ 20,119
Jul 10, 2 PM $ 0.0₉81
+0.00%
$ 809,675 $ 20,120
Jul 10, 1 PM $ 0.0₉81
+0.01%
$ 809,680 $ 19,999
Jul 10, 12 PM $ 0.0₉81
-0.01%
$ 809,612 $ 20,114
Jul 10, 11 AM $ 0.0₉81
+0.00%
$ 809,670 $ 20,115
Jul 10, 10 AM $ 0.0₉81
+0.00%
$ 809,607 $ 20,120
Jul 10, 9 AM $ 0.0₉81
+0.00%
$ 809,636 $ 20,097
Jul 10, 8 AM $ 0.0₉81
+0.00%
$ 809,665 $ 20,112
Jul 10, 7 AM $ 0.0₉81
+0.00%
$ 809,626 $ 20,110
Jul 10, 6 AM $ 0.0₉81
+0.00%
$ 809,631 $ 20,158
Jul 10, 5 AM $ 0.0₉81
+0.00%
$ 809,665 $ 20,101
Jul 10, 4 AM $ 0.0₉81
+0.00%
$ 809,646 $ 20,094
Jul 10, 3 AM $ 0.0₉81
+0.00%
$ 809,665 $ 20,085
Jul 10, 2 AM $ 0.0₉81
+0.01%
$ 809,690 $ 20,205
Jul 10, 1 AM $ 0.0₉81
+0.00%
$ 809,626 $ 20,204
Jul 10, 12 AM $ 0.0₉81
-0.01%
$ 809,641 $ 20,062