Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phenix Historical Data

PHENIX Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 10 AM $0.0₉81
+0.01%
$809,665 $20,252
Aug 27, 9 AM $0.0₉81
+0.00%
$809,607 $20,254
Aug 27, 8 AM $0.0₉81
-0.01%
$809,617 $20,253
Aug 27, 7 AM $0.0₉81
-0.01%
$809,602 $20,191
Aug 27, 6 AM $0.0₉81
+0.00%
$809,665 $20,254
Aug 27, 5 AM $0.0₉81
+0.01%
$809,675 $20,024
Aug 27, 4 AM $0.0₉81
+0.00%
$809,631 $19,178
Aug 27, 3 AM $0.0₉81
+0.00%
$809,631 $18,333
Aug 27, 2 AM $0.0₉81
+0.00%
$809,656 $17,502
Aug 27, 1 AM $0.0₉81
+0.00%
$809,626 $16,664
Aug 27, 12 AM $0.0₉81
-0.01%
$809,636 $15,950
Aug 26, 11 PM $0.0₉81
+0.00%
$809,636 $14,985
Aug 26, 10 PM $0.0₉81
+0.00%
$809,665 $14,138
Aug 26, 9 PM $0.0₉81
+0.00%
$809,651 $13,417
Aug 26, 8 PM $0.0₉81
+0.00%
$809,670 $12,464
Aug 26, 7 PM $0.0₉81
-0.01%
$809,646 $11,629
Aug 26, 6 PM $0.0₉81
+0.00%
$809,690 $10,658
Aug 26, 5 PM $0.0₉81
+0.00%
$809,670 $9,816
Aug 26, 4 PM $0.0₉81
+0.00%
$809,660 $8,969
Aug 26, 3 PM $0.0₉81
+0.00%
$809,665 $8,144
Aug 26, 2 PM $0.0₉81
+0.00%
$809,660 $7,295
Aug 26, 1 PM $0.0₉81
+0.00%
$809,670 $6,456
Aug 26, 12 PM $0.0₉81
+0.00%
$809,675 $5,624
Aug 26, 11 AM $0.0₉81
+0.00%
$809,656 $4,789
Aug 26, 10 AM $0.0₉81
+0.00%
$809,675 $4,068
Aug 26, 9 AM $0.0₉81
+0.00%
$809,646 $3,165
Aug 26, 8 AM $0.0₉81
+0.00%
$809,646 $3,236
Aug 26, 7 AM $0.0₉81
+0.00%
$809,665 $3,239
Aug 26, 6 AM $0.0₉81
+0.00%
$809,665 $3,258
Aug 26, 5 AM $0.0₉81
+0.00%
$809,631 $3,493
Aug 26, 4 AM $0.0₉81
+0.00%
$809,631 $4,333
Aug 26, 3 AM $0.0₉81
+0.00%
$809,631 $5,187
Aug 26, 2 AM $0.0₉81
+0.00%
$809,631 $5,961
Aug 26, 1 AM $0.0₉81
+0.00%
$809,631 $6,858
Aug 26, 12 AM $0.0₉81
+0.00%
$809,631 $7,714
Aug 25, 11 PM $0.0₉81
+0.00%
$809,631 $8,659
Aug 25, 10 PM $0.0₉81
+0.00%
$809,631 $9,492
Aug 25, 9 PM $0.0₉81
+0.00%
$809,631 $10,318
Aug 25, 8 PM $0.0₉81
+0.00%
$809,631 $11,155
Aug 25, 7 PM $0.0₉81
+0.00%
$809,631 $12,005
Aug 25, 6 PM $0.0₉81
+0.00%
$809,631 $12,844
Aug 25, 5 PM $0.0₉81
+0.00%
$809,631 $13,750
Aug 25, 4 PM $0.0₉81
+0.00%
$809,631 $14,519
Aug 25, 3 PM $0.0₉81
+0.00%
$809,631 $15,489
Aug 25, 2 PM $0.0₉81
+0.00%
$809,631 $16,329
Aug 25, 1 PM $0.0₉81
+0.00%
$809,631 $17,234
Aug 25, 12 PM $0.0₉81
+0.00%
$809,631 $18,003
Aug 25, 11 AM $0.0₉81
+0.00%
$809,631 $18,834
Aug 25, 10 AM $0.0₉81
+0.00%
$809,631 $19,672
Aug 25, 9 AM $0.0₉81
+0.00%
$809,631 $20,576