Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phenix Historical Data

PHENIX Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 9 AM $0.0₉81
+0.00%
$809,631 $20,576
Aug 25, 8 AM $0.0₉81
+0.00%
$809,660 $20,378
Aug 25, 7 AM $0.0₉81
+0.00%
$809,651 $20,514
Aug 25, 6 AM $0.0₉81
+0.00%
$809,612 $20,380
Aug 25, 5 AM $0.0₉81
+0.00%
$809,685 $20,442
Aug 25, 4 AM $0.0₉81
+0.01%
$809,685 $20,500
Aug 25, 3 AM $0.0₉81
+0.00%
$809,602 $20,482
Aug 25, 2 AM $0.0₉81
+0.00%
$809,631 $20,613
Aug 25, 1 AM $0.0₉81
+0.00%
$809,641 $20,555
Aug 25, 12 AM $0.0₉81
+0.00%
$809,636 $20,479
Aug 24, 11 PM $0.0₉81
+0.00%
$809,651 $20,493
Aug 24, 10 PM $0.0₉81
+0.00%
$809,622 $20,505
Aug 24, 9 PM $0.0₉81
-0.01%
$809,622 $20,507
Aug 24, 8 PM $0.0₉81
+0.00%
$809,675 $20,499
Aug 24, 7 PM $0.0₉81
+0.00%
$809,636 $20,605
Aug 24, 6 PM $0.0₉81
+0.00%
$809,670 $20,723
Aug 24, 5 PM $0.0₉81
+0.00%
$809,680 $20,547
Aug 24, 4 PM $0.0₉81
+0.00%
$809,641 $20,671
Aug 24, 3 PM $0.0₉81
+0.01%
$809,660 $20,615
Aug 24, 2 PM $0.0₉81
+0.00%
$809,612 $20,510
Aug 24, 1 PM $0.0₉81
+0.01%
$809,675 $20,513
Aug 24, 12 PM $0.0₉81
+0.00%
$809,626 $20,645
Aug 24, 11 AM $0.0₉81
-0.01%
$809,597 $20,659
Aug 24, 10 AM $0.0₉81
+0.00%
$809,680 $20,659
Aug 24, 9 AM $0.0₉81
+0.00%
$809,665 $20,528
Aug 24, 8 AM $0.0₉81
+0.00%
$809,641 $20,409
Aug 24, 7 AM $0.0₉81
-0.01%
$809,602 $20,559
Aug 24, 6 AM $0.0₉81
+0.00%
$809,690 $20,381
Aug 24, 5 AM $0.0₉81
-0.01%
$809,607 $20,499
Aug 24, 4 AM $0.0₉81
+0.01%
$809,690 $20,511
Aug 24, 3 AM $0.0₉81
+0.00%
$809,626 $20,630
Aug 24, 2 AM $0.0₉81
+0.00%
$809,675 $20,515
Aug 24, 1 AM $0.0₉81
-0.01%
$809,622 $20,514
Aug 24, 12 AM $0.0₉81
+0.00%
$809,646 $20,514
Aug 23, 11 PM $0.0₉81
+0.00%
$809,670 $20,398
Aug 23, 10 PM $0.0₉81
+0.00%
$809,631 $20,391
Aug 23, 9 PM $0.0₉81
+0.01%
$809,656 $20,397
Aug 23, 8 PM $0.0₉81
-0.01%
$809,597 $20,406
Aug 23, 7 PM $0.0₉81
+0.01%
$809,670 $20,294
Aug 23, 6 PM $0.0₉81
+0.01%
$809,685 $20,183
Aug 23, 5 PM $0.0₉81
+0.00%
$809,646 $20,172
Aug 23, 4 PM $0.0₉81
-0.01%
$809,617 $20,294
Aug 23, 3 PM $0.0₉81
+0.00%
$809,597 $20,157
Aug 23, 2 PM $0.0₉81
+0.00%
$809,636 $20,251
Aug 23, 1 PM $0.0₉81
+0.00%
$809,602 $20,062
Aug 23, 12 PM $0.0₉81
-0.01%
$809,602 $19,992
Aug 23, 11 AM $0.0₉81
+0.01%
$809,665 $19,973
Aug 23, 10 AM $0.0₉81
-0.01%
$809,617 $20,217
Aug 23, 9 AM $0.0₉81
+0.01%
$809,670 $20,033
Aug 23, 8 AM $0.0₉81
+0.00%
$809,607 $20,104