Phenix Historical Data

PHENIX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.0₉81
-0.01%
$ 809,641 $ 20,062
Jul 9, 11 PM $ 0.0₉81
+0.00%
$ 809,690 $ 20,070
Jul 9, 10 PM $ 0.0₉81
+0.01%
$ 809,680 $ 20,123
Jul 9, 9 PM $ 0.0₉81
+0.00%
$ 809,651 $ 20,120
Jul 9, 8 PM $ 0.0₉81
+0.00%
$ 809,656 $ 20,319
Jul 9, 7 PM $ 0.0₉81
+0.00%
$ 809,660 $ 20,147
Jul 9, 6 PM $ 0.0₉81
+0.00%
$ 809,622 $ 20,212
Jul 9, 5 PM $ 0.0₉81
-0.01%
$ 809,602 $ 20,333
Jul 9, 4 PM $ 0.0₉81
+0.01%
$ 809,660 $ 20,210
Jul 9, 3 PM $ 0.0₉81
+0.01%
$ 809,685 $ 20,206
Jul 9, 2 PM $ 0.0₉81
-0.01%
$ 809,597 $ 20,340
Jul 9, 1 PM $ 0.0₉81
+0.00%
$ 809,646 $ 20,462
Jul 9, 12 PM $ 0.0₉81
+0.01%
$ 809,685 $ 20,353
Jul 9, 11 AM $ 0.0₉81
-0.01%
$ 809,597 $ 20,349
Jul 9, 10 AM $ 0.0₉81
+0.00%
$ 809,690 $ 20,451
Jul 9, 9 AM $ 0.0₉81
+0.00%
$ 809,680 $ 20,343
Jul 9, 8 AM $ 0.0₉81
-0.01%
$ 809,597 $ 20,340
Jul 9, 7 AM $ 0.0₉81
-0.01%
$ 809,646 $ 20,348
Jul 9, 6 AM $ 0.0₉81
+0.00%
$ 809,685 $ 20,120
Jul 9, 5 AM $ 0.0₉81
+0.00%
$ 809,651 $ 20,238
Jul 9, 4 AM $ 0.0₉81
-0.01%
$ 809,631 $ 20,240
Jul 9, 3 AM $ 0.0₉81
+0.01%
$ 809,690 $ 20,315
Jul 9, 2 AM $ 0.0₉81
+0.00%
$ 809,631 $ 20,382
Jul 9, 1 AM $ 0.0₉81
+0.00%
$ 809,612 $ 20,389
Jul 9, 12 AM $ 0.0₉81
+0.00%
$ 809,656 $ 20,289
Jul 8, 11 PM $ 0.0₉81
+0.01%
$ 809,656 $ 20,281
Jul 8, 10 PM $ 0.0₉81
+0.00%
$ 809,660 $ 20,148
Jul 8, 9 PM $ 0.0₉81
+0.00%
$ 809,626 $ 20,027
Jul 8, 8 PM $ 0.0₉81
+0.01%
$ 809,670 $ 19,966
Jul 8, 7 PM $ 0.0₉81
+0.00%
$ 809,670 $ 20,014
Jul 8, 6 PM $ 0.0₉81
+0.01%
$ 809,690 $ 20,036
Jul 8, 5 PM $ 0.0₉81
-0.01%
$ 809,602 $ 19,923
Jul 8, 4 PM $ 0.0₉81
+0.00%
$ 809,675 $ 19,984
Jul 8, 3 PM $ 0.0₉81
+0.00%
$ 809,626 $ 20,038
Jul 8, 2 PM $ 0.0₉81
-0.01%
$ 809,617 $ 19,959
Jul 8, 1 PM $ 0.0₉81
+0.01%
$ 809,680 $ 19,880
Jul 8, 12 PM $ 0.0₉81
+0.00%
$ 809,602 $ 19,892
Jul 8, 11 AM $ 0.0₉81
-0.01%
$ 809,607 $ 19,881
Jul 8, 10 AM $ 0.0₉81
+0.00%
$ 809,665 $ 19,763
Jul 8, 9 AM $ 0.0₉81
+0.00%
$ 809,651 $ 19,886
Jul 8, 8 AM $ 0.0₉81
+0.00%
$ 809,622 $ 19,769
Jul 8, 7 AM $ 0.0₉81
+0.00%
$ 809,685 $ 19,758
Jul 8, 6 AM $ 0.0₉81
+0.01%
$ 809,675 $ 19,988
Jul 8, 5 AM $ 0.0₉81
-0.01%
$ 809,612 $ 19,861
Jul 8, 4 AM $ 0.0₉81
+0.00%
$ 809,665 $ 19,741
Jul 8, 3 AM $ 0.0₉81
+0.00%
$ 809,651 $ 19,612
Jul 8, 2 AM $ 0.0₉81
+0.01%
$ 809,651 $ 19,607
Jul 8, 1 AM $ 0.0₉81
+0.00%
$ 809,646 $ 19,603
Jul 8, 12 AM $ 0.0₉81
+0.00%
$ 809,612 $ 19,588
Jul 7, 11 PM $ 0.0₉81
+0.00%
$ 809,617 $ 19,713