Coinranking
Phenix Historical Data
PHENIX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17, 2024 | $0.0₈255 | -0.68% | ||
| Jul 16, 2024 | $0.0₈257 | -0.23% | ||
| Jul 15, 2024 | $0.0₈258 | +1.06% | ||
| Jul 14, 2024 | $0.0₈251 | +0.67% | ||
| Jul 13, 2024 | $0.0₈249 | +0.17% | ||
| Jul 12, 2024 | $0.0₈249 | +1.40% | ||
| Jul 11, 2024 | $0.0₈246 | +0.64% | ||
| Jul 10, 2024 | $0.0₈244 | +0.35% | ||
| Jul 9, 2024 | $0.0₈243 | +0.86% | ||
| Jul 8, 2024 | $0.0₈241 | +0.73% | ||
| Jul 7, 2024 | $0.0₈24 | +0.44% | ||
| Jul 6, 2024 | $0.0₈239 | +0.90% | ||
| Jul 5, 2024 | $0.0₈237 | +0.24% | ||
| Jul 4, 2024 | $0.0₈236 | +0.00% | ||
| Jul 3, 2024 | $0.0₈236 | -0.01% | ||
| Jul 2, 2024 | $0.0₈229 | +0.48% | ||
| Jul 1, 2024 | $0.0₈228 | -0.41% | ||
| Jun 30, 2024 | $0.0₈228 | -0.31% | ||
| Jun 29, 2024 | $0.0₈229 | -1.51% | ||
| Jun 28, 2024 | $0.0₈233 | +1.13% | ||
| Jun 27, 2024 | $0.0₈23 | -0.25% | ||
| Jun 26, 2024 | $0.0₈231 | +185.61% | ||
| Jun 25, 2024 | $0.0₉808 | -0.30% | ||
| Jun 20, 2024 | $0.0₉81 | -0.09% | ||
| Jun 19, 2024 | $0.0₉811 | +2.12% | ||
| Jun 18, 2024 | $0.0₉791 | -2.13% | ||
| Jun 17, 2024 | $0.0₉808 | +0.32% | ||
| Jun 16, 2024 | $0.0₉806 | -0.42% | ||
| Jun 15, 2024 | $0.0₉81 | -0.20% | ||
| Jun 14, 2024 | $0.0₉812 | +0.23% | ||
| Jun 13, 2024 | $0.0₉81 | +0.02% | ||
| Jun 12, 2024 | $0.0₉81 | +0.01% | ||
| Jun 11, 2024 | $0.0₉809 | -0.05% | ||
| Jun 10, 2024 | $0.0₉809 | -0.08% | ||
| Jun 8, 2024 | $0.0₉809 | -0.01% | ||
| Jun 7, 2024 | $0.0₉809 | -0.52% | ||
| Jun 6, 2024 | $0.0₉804 | -0.97% | ||
| Jun 5, 2024 | $0.0₉811 | +0.06% | ||
| Jun 4, 2024 | $0.0₉81 | +0.16% | ||
| Jun 3, 2024 | $0.0₉809 | -0.04% | ||
| Jun 2, 2024 | $0.0₉809 | +0.02% | ||
| Jun 1, 2024 | $0.0₉809 | -0.04% | ||
| May 31, 2024 | $0.0₉809 | +0.06% | ||
| May 30, 2024 | $0.0₉808 | -0.17% | ||
| May 29, 2024 | $0.0₉81 | -0.03% | ||
| May 28, 2024 | $0.0₉81 | +0.02% | ||
| May 27, 2024 | $0.0₉809 | -0.01% | ||
| May 26, 2024 | $0.0₉809 | -0.04% | ||
| May 25, 2024 | $0.0₉81 | +0.05% | ||
| May 24, 2024 | $0.0₉809 | -0.98% | ||