Phenix Historical Data

PHENIX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.0₉81
+0.00%
$ 809,617 $ 19,713
Jul 7, 10 PM $ 0.0₉81
-0.01%
$ 809,617 $ 19,616
Jul 7, 9 PM $ 0.0₉81
+0.01%
$ 809,685 $ 19,737
Jul 7, 8 PM $ 0.0₉81
+0.00%
$ 809,602 $ 19,975
Jul 7, 7 PM $ 0.0₉81
-0.01%
$ 809,597 $ 19,978
Jul 7, 6 PM $ 0.0₉81
+0.00%
$ 809,675 $ 19,960
Jul 7, 5 PM $ 0.0₉81
+0.00%
$ 809,641 $ 20,075
Jul 7, 4 PM $ 0.0₉81
+0.01%
$ 809,670 $ 20,086
Jul 7, 3 PM $ 0.0₉81
+0.01%
$ 809,675 $ 20,101
Jul 7, 2 PM $ 0.0₉81
-0.01%
$ 809,602 $ 20,299
Jul 7, 1 PM $ 0.0₉81
+0.00%
$ 809,660 $ 20,356
Jul 7, 12 PM $ 0.0₉81
+0.00%
$ 809,622 $ 20,328
Jul 7, 11 AM $ 0.0₉81
-0.01%
$ 809,626 $ 20,328
Jul 7, 10 AM $ 0.0₉81
+0.00%
$ 809,685 $ 20,208
Jul 7, 9 AM $ 0.0₉81
+0.01%
$ 809,690 $ 20,342
Jul 7, 8 AM $ 0.0₉81
+0.00%
$ 809,617 $ 20,334
Jul 7, 7 AM $ 0.0₉81
+0.00%
$ 809,617 $ 20,279
Jul 7, 6 AM $ 0.0₉81
+0.00%
$ 809,641 $ 20,220
Jul 7, 5 AM $ 0.0₉81
+0.00%
$ 809,641 $ 20,579
Jul 7, 4 AM $ 0.0₉81
+0.00%
$ 809,617 $ 20,580
Jul 7, 3 AM $ 0.0₉81
+0.00%
$ 809,597 $ 20,687
Jul 7, 2 AM $ 0.0₉81
+0.00%
$ 809,597 $ 20,694
Jul 7, 1 AM $ 0.0₉81
+0.00%
$ 809,626 $ 20,688
Jul 7, 12 AM $ 0.0₉81
+0.00%
$ 809,597 $ 20,692
Jul 6, 11 PM $ 0.0₉81
+0.00%
$ 809,631 $ 20,682
Jul 6, 10 PM $ 0.0₉81
+0.00%
$ 809,636 $ 20,673
Jul 6, 9 PM $ 0.0₉81
-0.01%
$ 809,607 $ 20,662
Jul 6, 8 PM $ 0.0₉81
+0.01%
$ 809,680 $ 20,676
Jul 6, 7 PM $ 0.0₉81
+0.00%
$ 809,617 $ 20,671
Jul 6, 6 PM $ 0.0₉81
+0.00%
$ 809,626 $ 20,552
Jul 6, 5 PM $ 0.0₉81
+0.00%
$ 809,660 $ 20,555
Jul 6, 4 PM $ 0.0₉81
+0.00%
$ 809,651 $ 20,420
Jul 6, 3 PM $ 0.0₉81
+0.00%
$ 809,680 $ 20,301
Jul 6, 2 PM $ 0.0₉81
-0.01%
$ 809,607 $ 20,169
Jul 6, 1 PM $ 0.0₉81
+0.01%
$ 809,690 $ 20,168
Jul 6, 12 PM $ 0.0₉81
+0.00%
$ 809,617 $ 20,174
Jul 6, 11 AM $ 0.0₉81
-0.01%
$ 809,602 $ 20,317
Jul 6, 10 AM $ 0.0₉81
+0.00%
$ 809,597 $ 20,188
Jul 6, 9 AM $ 0.0₉81
+0.00%
$ 809,675 $ 20,292
Jul 6, 8 AM $ 0.0₉81
+0.00%
$ 809,680 $ 20,404
Jul 6, 7 AM $ 0.0₉81
-0.01%
$ 809,607 $ 20,523
Jul 6, 6 AM $ 0.0₉81
+0.01%
$ 809,675 $ 20,553
Jul 6, 5 AM $ 0.0₉81
-0.01%
$ 809,597 $ 20,454
Jul 6, 4 AM $ 0.0₉81
+0.00%
$ 809,651 $ 20,333
Jul 6, 3 AM $ 0.0₉81
+0.00%
$ 809,675 $ 20,331
Jul 6, 2 AM $ 0.0₉81
+0.00%
$ 809,656 $ 20,361
Jul 6, 1 AM $ 0.0₉81
+0.00%
$ 809,646 $ 20,440
Jul 6, 12 AM $ 0.0₉81
+0.00%
$ 809,646 $ 20,447
Jul 5, 11 PM $ 0.0₉81
+0.00%
$ 809,656 $ 20,453
Jul 5, 10 PM $ 0.0₉81
+0.00%
$ 809,675 $ 20,468