Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phenix Historical Data

PHENIX Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 8 AM $0.0₉81
+0.00%
$809,607 $20,104
Aug 23, 7 AM $0.0₉81
+0.00%
$809,665 $20,236
Aug 23, 6 AM $0.0₉81
+0.00%
$809,685 $20,352
Aug 23, 5 AM $0.0₉81
+0.01%
$809,670 $20,101
Aug 23, 4 AM $0.0₉81
+0.00%
$809,607 $20,220
Aug 23, 3 AM $0.0₉81
+0.01%
$809,665 $20,108
Aug 23, 2 AM $0.0₉81
+0.01%
$809,675 $20,084
Aug 23, 1 AM $0.0₉81
+0.00%
$809,626 $20,072
Aug 23, 12 AM $0.0₉81
+0.00%
$809,690 $20,198
Aug 22, 11 PM $0.0₉81
+0.00%
$809,651 $20,191
Aug 22, 10 PM $0.0₉81
+0.00%
$809,651 $20,316
Aug 22, 9 PM $0.0₉81
+0.00%
$809,670 $20,196
Aug 22, 8 PM $0.0₉81
+0.00%
$809,636 $20,204
Aug 22, 7 PM $0.0₉81
+0.00%
$809,670 $20,307
Aug 22, 6 PM $0.0₉81
+0.00%
$809,651 $20,292
Aug 22, 5 PM $0.0₉81
+0.00%
$809,641 $20,287
Aug 22, 4 PM $0.0₉81
+0.00%
$809,660 $20,404
Aug 22, 3 PM $0.0₉81
-0.01%
$809,631 $20,399
Aug 22, 2 PM $0.0₉81
+0.01%
$809,685 $20,293
Aug 22, 1 PM $0.0₉81
+0.00%
$809,685 $20,351
Aug 22, 12 PM $0.0₉81
+0.00%
$809,660 $20,422
Aug 22, 11 AM $0.0₉81
-0.01%
$809,622 $20,550
Aug 22, 10 AM $0.0₉81
+0.00%
$809,665 $20,427
Aug 22, 9 AM $0.0₉81
+0.00%
$809,631 $20,367
Aug 22, 8 AM $0.0₉81
+0.00%
$809,602 $20,298
Aug 22, 7 AM $0.0₉81
+0.00%
$809,622 $20,227
Aug 22, 6 AM $0.0₉81
+0.00%
$809,626 $20,169
Aug 22, 5 AM $0.0₉81
+0.00%
$809,626 $20,421
Aug 22, 4 AM $0.0₉81
+0.00%
$809,636 $20,409
Aug 22, 3 AM $0.0₉81
+0.00%
$809,631 $20,396
Aug 22, 2 AM $0.0₉81
-0.01%
$809,612 $20,467
Aug 22, 1 AM $0.0₉81
+0.00%
$809,665 $20,352
Aug 22, 12 AM $0.0₉81
+0.00%
$809,665 $20,410
Aug 21, 11 PM $0.0₉81
+0.00%
$809,646 $20,533
Aug 21, 10 PM $0.0₉81
-0.01%
$809,597 $20,404
Aug 21, 9 PM $0.0₉81
+0.00%
$809,670 $20,417
Aug 21, 8 PM $0.0₉81
+0.00%
$809,680 $20,419
Aug 21, 7 PM $0.0₉81
+0.01%
$809,656 $20,309
Aug 21, 6 PM $0.0₉81
-0.01%
$809,607 $20,320
Aug 21, 5 PM $0.0₉81
-0.01%
$809,612 $20,201
Aug 21, 4 PM $0.0₉81
+0.01%
$809,685 $20,264
Aug 21, 3 PM $0.0₉81
+0.00%
$809,612 $20,326
Aug 21, 2 PM $0.0₉81
+0.00%
$809,641 $20,135
Aug 21, 1 PM $0.0₉81
+0.00%
$809,636 $20,206
Aug 21, 12 PM $0.0₉81
+0.01%
$809,670 $20,199
Aug 21, 11 AM $0.0₉81
-0.01%
$809,631 $20,204
Aug 21, 10 AM $0.0₉81
+0.01%
$809,675 $20,324
Aug 21, 9 AM $0.0₉81
+0.00%
$809,670 $20,331
Aug 21, 8 AM $0.0₉81
+0.01%
$809,690 $20,441
Aug 21, 7 AM $0.0₉81
+0.00%
$809,626 $20,208