Phenix Historical Data

PHENIX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.0₉81
+0.00%
$ 809,675 $ 20,468
Jul 5, 9 PM $ 0.0₉81
+0.00%
$ 809,670 $ 20,595
Jul 5, 8 PM $ 0.0₉81
+0.01%
$ 809,690 $ 20,583
Jul 5, 7 PM $ 0.0₉81
+0.00%
$ 809,665 $ 20,584
Jul 5, 6 PM $ 0.0₉81
+0.01%
$ 809,690 $ 20,704
Jul 5, 5 PM $ 0.0₉81
+0.00%
$ 809,665 $ 20,630
Jul 5, 4 PM $ 0.0₉81
+0.00%
$ 809,680 $ 20,578
Jul 5, 3 PM $ 0.0₉81
-0.01%
$ 809,602 $ 20,702
Jul 5, 2 PM $ 0.0₉81
+0.01%
$ 809,675 $ 20,589
Jul 5, 1 PM $ 0.0₉81
+0.00%
$ 809,617 $ 20,477
Jul 5, 12 PM $ 0.0₉81
+0.00%
$ 809,607 $ 20,486
Jul 5, 11 AM $ 0.0₉81
+0.00%
$ 809,612 $ 20,352
Jul 5, 10 AM $ 0.0₉81
+0.00%
$ 809,656 $ 20,487
Jul 5, 9 AM $ 0.0₉81
+0.01%
$ 809,690 $ 20,364
Jul 5, 8 AM $ 0.0₉81
+0.00%
$ 809,641 $ 20,245
Jul 5, 7 AM $ 0.0₉81
-0.01%
$ 809,631 $ 20,251
Jul 5, 6 AM $ 0.0₉81
+0.01%
$ 809,680 $ 20,230
Jul 5, 5 AM $ 0.0₉81
+0.00%
$ 809,602 $ 20,222
Jul 5, 4 AM $ 0.0₉81
-0.01%
$ 809,612 $ 20,221
Jul 5, 3 AM $ 0.0₉81
+0.00%
$ 809,602 $ 20,289
Jul 5, 2 AM $ 0.0₉81
+0.01%
$ 809,680 $ 20,362
Jul 5, 1 AM $ 0.0₉81
+0.00%
$ 809,622 $ 20,117
Jul 5, 12 AM $ 0.0₉81
-0.01%
$ 809,597 $ 20,238
Jul 4, 11 PM $ 0.0₉81
+0.00%
$ 809,617 $ 20,241
Jul 4, 10 PM $ 0.0₉81
+0.00%
$ 809,622 $ 20,226
Jul 4, 9 PM $ 0.0₉81
+0.00%
$ 809,626 $ 20,105
Jul 4, 8 PM $ 0.0₉81
+0.01%
$ 809,665 $ 20,095
Jul 4, 7 PM $ 0.0₉81
+0.00%
$ 809,656 $ 20,103
Jul 4, 6 PM $ 0.0₉81
+0.01%
$ 809,685 $ 19,857
Jul 4, 5 PM $ 0.0₉81
+0.00%
$ 809,626 $ 19,992
Jul 4, 4 PM $ 0.0₉81
-0.01%
$ 809,597 $ 19,988
Jul 4, 3 PM $ 0.0₉81
+0.00%
$ 809,641 $ 19,989
Jul 4, 2 PM $ 0.0₉81
+0.00%
$ 809,675 $ 20,047
Jul 4, 1 PM $ 0.0₉81
+0.00%
$ 809,660 $ 20,108
Jul 4, 12 PM $ 0.0₉81
+0.01%
$ 809,680 $ 20,105
Jul 4, 11 AM $ 0.0₉81
+0.00%
$ 809,660 $ 20,107
Jul 4, 10 AM $ 0.0₉81
+0.00%
$ 809,675 $ 20,161
Jul 4, 9 AM $ 0.0₉81
+0.00%
$ 809,651 $ 20,113
Jul 4, 8 AM $ 0.0₉81
+0.00%
$ 809,636 $ 20,248
Jul 4, 7 AM $ 0.0₉81
-0.01%
$ 809,597 $ 20,366
Jul 4, 6 AM $ 0.0₉81
+0.00%
$ 809,690 $ 20,242
Jul 4, 5 AM $ 0.0₉81
+0.00%
$ 809,626 $ 20,229
Jul 4, 4 AM $ 0.0₉81
+0.00%
$ 809,636 $ 20,112
Jul 4, 3 AM $ 0.0₉81
+0.00%
$ 809,636 $ 20,115
Jul 4, 2 AM $ 0.0₉81
+0.00%
$ 809,660 $ 20,126
Jul 4, 1 AM $ 0.0₉81
+0.01%
$ 809,641 $ 20,132
Jul 4, 12 AM $ 0.0₉81
+0.00%
$ 809,597 $ 20,004
Jul 3, 11 PM $ 0.0₉81
+0.00%
$ 809,636 $ 20,016
Jul 3, 10 PM $ 0.0₉81
+0.00%
$ 809,656 $ 20,024
Jul 3, 9 PM $ 0.0₉81
+0.00%
$ 809,617 $ 20,038