Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phenix Historical Data

PHENIX Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 6 AM $0.0₉81
+0.00%
$809,636 $20,330
Aug 21, 5 AM $0.0₉81
+0.01%
$809,690 $20,460
Aug 21, 4 AM $0.0₉81
-0.01%
$809,607 $20,459
Aug 21, 3 AM $0.0₉81
+0.01%
$809,665 $20,459
Aug 21, 2 AM $0.0₉81
+0.00%
$809,670 $20,411
Aug 21, 1 AM $0.0₉81
-0.01%
$809,602 $20,354
Aug 21, 12 AM $0.0₉81
+0.00%
$809,660 $20,481
Aug 20, 11 PM $0.0₉81
+0.01%
$809,675 $20,359
Aug 20, 10 PM $0.0₉81
-0.01%
$809,617 $20,359
Aug 20, 9 PM $0.0₉81
+0.01%
$809,665 $20,346
Aug 20, 8 PM $0.0₉81
+0.00%
$809,670 $20,226
Aug 20, 7 PM $0.0₉81
+0.00%
$809,670 $20,343
Aug 20, 6 PM $0.0₉81
+0.00%
$809,685 $20,344
Aug 20, 5 PM $0.0₉81
+0.00%
$809,651 $20,349
Aug 20, 4 PM $0.0₉81
+0.00%
$809,641 $20,341
Aug 20, 3 PM $0.0₉81
+0.00%
$809,636 $20,337
Aug 20, 2 PM $0.0₉81
+0.00%
$809,626 $20,347
Aug 20, 1 PM $0.0₉81
+0.00%
$809,675 $20,346
Aug 20, 12 PM $0.0₉81
+0.00%
$809,636 $20,473
Aug 20, 11 AM $0.0₉81
-0.01%
$809,612 $20,341
Aug 20, 10 AM $0.0₉81
+0.00%
$809,622 $20,214
Aug 20, 9 AM $0.0₉81
+0.00%
$809,631 $20,339
Aug 20, 8 AM $0.0₉81
+0.00%
$809,685 $20,353
Aug 20, 7 AM $0.0₉81
+0.00%
$809,646 $20,533
Aug 20, 6 AM $0.0₉81
+0.01%
$809,665 $20,477
Aug 20, 5 AM $0.0₉81
-0.01%
$809,607 $20,461
Aug 20, 4 AM $0.0₉81
+0.00%
$809,670 $20,338
Aug 20, 3 AM $0.0₉81
+0.01%
$809,685 $20,345
Aug 20, 2 AM $0.0₉81
+0.00%
$809,656 $20,213
Aug 20, 1 AM $0.0₉81
+0.01%
$809,675 $20,209
Aug 20, 12 AM $0.0₉81
+0.01%
$809,690 $20,314
Aug 19, 11 PM $0.0₉81
-0.01%
$809,602 $20,260
Aug 19, 10 PM $0.0₉81
+0.00%
$809,675 $20,210
Aug 19, 9 PM $0.0₉81
+0.00%
$809,641 $20,279
Aug 19, 8 PM $0.0₉81
+0.00%
$809,631 $20,462
Aug 19, 7 PM $0.0₉81
+0.00%
$809,631 $20,463
Aug 19, 6 PM $0.0₉81
+0.00%
$809,670 $20,450
Aug 19, 5 PM $0.0₉81
+0.00%
$809,660 $20,449
Aug 19, 4 PM $0.0₉81
+0.00%
$809,665 $20,452
Aug 19, 3 PM $0.0₉81
+0.00%
$809,612 $20,451
Aug 19, 2 PM $0.0₉81
+0.00%
$809,597 $20,459
Aug 19, 1 PM $0.0₉81
+0.00%
$809,685 $20,323
Aug 19, 12 PM $0.0₉81
+0.00%
$809,626 $20,093
Aug 19, 11 AM $0.0₉81
+0.00%
$809,622 $20,109
Aug 19, 10 AM $0.0₉81
+0.00%
$809,651 $20,236
Aug 19, 9 AM $0.0₉81
+0.00%
$809,680 $20,245
Aug 19, 8 AM $0.0₉81
+0.00%
$809,656 $20,369
Aug 19, 7 AM $0.0₉81
+0.00%
$809,670 $20,256
Aug 19, 6 AM $0.0₉81
+0.00%
$809,646 $20,258
Aug 19, 5 AM $0.0₉81
+0.01%
$809,690 $20,152