Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phenix Historical Data

PHENIX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 5 AM $0.0₉81
+0.01%
$809,690 $20,152
Aug 19, 4 AM $0.0₉81
+0.00%
$809,612 $20,161
Aug 19, 3 AM $0.0₉81
+0.00%
$809,612 $20,150
Aug 19, 2 AM $0.0₉81
+0.00%
$809,651 $20,040
Aug 19, 1 AM $0.0₉81
+0.00%
$809,670 $20,159
Aug 19, 12 AM $0.0₉81
+0.00%
$809,636 $20,106
Aug 18, 11 PM $0.0₉81
+0.00%
$809,597 $20,162
Aug 18, 10 PM $0.0₉81
+0.00%
$809,636 $20,143
Aug 18, 9 PM $0.0₉81
+0.00%
$809,665 $20,141
Aug 18, 8 PM $0.0₉81
-0.01%
$809,641 $20,265
Aug 18, 7 PM $0.0₉81
+0.00%
$809,685 $20,144
Aug 18, 6 PM $0.0₉81
+0.00%
$809,670 $20,030
Aug 18, 5 PM $0.0₉81
+0.01%
$809,670 $20,042
Aug 18, 4 PM $0.0₉81
+0.00%
$809,631 $20,166
Aug 18, 3 PM $0.0₉81
+0.00%
$809,675 $20,048
Aug 18, 2 PM $0.0₉81
+0.00%
$809,665 $20,177
Aug 18, 1 PM $0.0₉81
+0.01%
$809,690 $20,370
Aug 18, 12 PM $0.0₉81
-0.01%
$809,597 $20,418
Aug 18, 11 AM $0.0₉81
+0.01%
$809,675 $20,413
Aug 18, 10 AM $0.0₉81
+0.00%
$809,617 $20,412
Aug 18, 9 AM $0.0₉81
+0.00%
$809,636 $20,413
Aug 18, 8 AM $0.0₉81
+0.00%
$809,670 $20,285
Aug 18, 7 AM $0.0₉81
+0.00%
$809,660 $20,414
Aug 18, 6 AM $0.0₉81
+0.01%
$809,670 $20,531
Aug 18, 5 AM $0.0₉81
-0.01%
$809,597 $20,399
Aug 18, 4 AM $0.0₉81
+0.00%
$809,651 $20,465
Aug 18, 3 AM $0.0₉81
-0.01%
$809,602 $20,457
Aug 18, 2 AM $0.0₉81
+0.00%
$809,685 $20,459
Aug 18, 1 AM $0.0₉81
+0.00%
$809,656 $20,393
Aug 18, 12 AM $0.0₉81
+0.00%
$809,631 $20,349
Aug 17, 11 PM $0.0₉81
+0.00%
$809,670 $20,409
Aug 17, 10 PM $0.0₉81
+0.00%
$809,631 $20,301
Aug 17, 9 PM $0.0₉81
+0.00%
$809,646 $20,168
Aug 17, 8 PM $0.0₉81
+0.00%
$809,636 $20,089
Aug 17, 7 PM $0.0₉81
+0.01%
$809,670 $20,203
Aug 17, 6 PM $0.0₉81
+0.00%
$809,597 $20,270
Aug 17, 5 PM $0.0₉81
+0.01%
$809,680 $20,211
Aug 17, 4 PM $0.0₉81
+0.01%
$809,670 $20,266
Aug 17, 3 PM $0.0₉81
+0.00%
$809,622 $20,256
Aug 17, 2 PM $0.0₉81
+0.00%
$809,651 $20,291
Aug 17, 1 PM $0.0₉81
-0.01%
$809,617 $20,345
Aug 17, 12 PM $0.0₉81
+0.01%
$809,680 $20,350
Aug 17, 11 AM $0.0₉81
-0.01%
$809,602 $20,479
Aug 17, 10 AM $0.0₉81
-0.01%
$809,617 $20,358
Aug 17, 9 AM $0.0₉81
+0.01%
$809,690 $20,352
Aug 17, 8 AM $0.0₉81
-0.01%
$809,626 $20,238
Aug 17, 7 AM $0.0₉81
+0.00%
$809,597 $20,235
Aug 17, 6 AM $0.0₉81
+0.00%
$809,622 $20,365
Aug 17, 5 AM $0.0₉81
+0.00%
$809,656 $20,363
Aug 17, 4 AM $0.0₉81
-0.01%
$809,602 $20,236