Phenix Historical Data

PHENIX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.0₉81
+0.00%
$ 809,617 $ 20,038
Jul 3, 8 PM $ 0.0₉81
+0.00%
$ 809,636 $ 20,058
Jul 3, 7 PM $ 0.0₉81
-0.01%
$ 809,612 $ 20,046
Jul 3, 6 PM $ 0.0₉81
-0.01%
$ 809,617 $ 20,178
Jul 3, 5 PM $ 0.0₉81
+0.00%
$ 809,675 $ 20,056
Jul 3, 4 PM $ 0.0₉81
+0.00%
$ 809,597 $ 20,185
Jul 3, 3 PM $ 0.0₉81
-0.01%
$ 809,597 $ 20,049
Jul 3, 2 PM $ 0.0₉81
+0.00%
$ 809,641 $ 20,032
Jul 3, 1 PM $ 0.0₉81
+0.00%
$ 809,675 $ 20,099
Jul 3, 12 PM $ 0.0₉81
+0.01%
$ 809,670 $ 20,042
Jul 3, 11 AM $ 0.0₉81
+0.00%
$ 809,670 $ 20,166
Jul 3, 10 AM $ 0.0₉81
+0.01%
$ 809,680 $ 20,047
Jul 3, 9 AM $ 0.0₉81
+0.00%
$ 809,597 $ 20,157
Jul 3, 8 AM $ 0.0₉81
+0.00%
$ 809,617 $ 20,087
Jul 3, 7 AM $ 0.0₉81
-0.01%
$ 809,597 $ 20,263
Jul 3, 6 AM $ 0.0₉81
+0.01%
$ 809,690 $ 20,256
Jul 3, 5 AM $ 0.0₉81
+0.00%
$ 809,641 $ 20,152
Jul 3, 4 AM $ 0.0₉81
+0.00%
$ 809,641 $ 20,275
Jul 3, 3 AM $ 0.0₉81
+0.00%
$ 809,665 $ 20,277
Jul 3, 2 AM $ 0.0₉81
+0.01%
$ 809,690 $ 20,270
Jul 3, 1 AM $ 0.0₉81
+0.00%
$ 809,626 $ 20,260
Jul 3, 12 AM $ 0.0₉81
+0.00%
$ 809,656 $ 20,266
Jul 2, 11 PM $ 0.0₉81
+0.00%
$ 809,665 $ 20,134
Jul 2, 10 PM $ 0.0₉81
+0.01%
$ 809,651 $ 20,136
Jul 2, 9 PM $ 0.0₉81
+0.01%
$ 809,690 $ 20,181
Jul 2, 8 PM $ 0.0₉81
+0.00%
$ 809,597 $ 20,158
Jul 2, 7 PM $ 0.0₉81
+0.00%
$ 809,665 $ 20,105
Jul 2, 6 PM $ 0.0₉81
+0.00%
$ 809,651 $ 20,210
Jul 2, 5 PM $ 0.0₉81
+0.00%
$ 809,660 $ 20,089
Jul 2, 4 PM $ 0.0₉81
+0.00%
$ 809,665 $ 20,187
Jul 2, 3 PM $ 0.0₉81
+0.00%
$ 809,690 $ 20,305
Jul 2, 2 PM $ 0.0₉81
+0.00%
$ 809,656 $ 20,435
Jul 2, 1 PM $ 0.0₉81
+0.01%
$ 809,670 $ 20,306
Jul 2, 12 PM $ 0.0₉81
+0.00%
$ 809,612 $ 20,414
Jul 2, 11 AM $ 0.0₉81
+0.00%
$ 809,636 $ 20,412
Jul 2, 10 AM $ 0.0₉81
-0.01%
$ 809,626 $ 20,301
Jul 2, 9 AM $ 0.0₉81
+0.00%
$ 809,636 $ 20,304
Jul 2, 8 AM $ 0.0₉81
+0.01%
$ 809,651 $ 20,189
Jul 2, 7 AM $ 0.0₉81
+0.00%
$ 809,631 $ 20,065
Jul 2, 6 AM $ 0.0₉81
+0.00%
$ 809,665 $ 20,190
Jul 2, 5 AM $ 0.0₉81
+0.00%
$ 809,617 $ 20,172
Jul 2, 4 AM $ 0.0₉81
+0.00%
$ 809,626 $ 20,173
Jul 2, 3 AM $ 0.0₉81
+0.00%
$ 809,636 $ 20,165
Jul 2, 2 AM $ 0.0₉81
+0.00%
$ 809,636 $ 20,276
Jul 2, 1 AM $ 0.0₉81
+0.00%
$ 809,641 $ 20,282
Jul 2, 12 AM $ 0.0₉81
+0.00%
$ 809,626 $ 20,278
Jul 1, 11 PM $ 0.0₉81
+0.00%
$ 809,597 $ 20,276
Jul 1, 10 PM $ 0.0₉81
+0.00%
$ 809,607 $ 20,276
Jul 1, 9 PM $ 0.0₉81
+0.00%
$ 809,690 $ 20,412
Jul 1, 8 PM $ 0.0₉81
+0.00%
$ 809,651 $ 20,424