Phenix Historical Data

PHENIX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.0₉81
+0.00%
$ 809,690 $ 20,412
Jul 1, 8 PM $ 0.0₉81
+0.00%
$ 809,651 $ 20,424
Jul 1, 7 PM $ 0.0₉81
+0.00%
$ 809,622 $ 20,424
Jul 1, 6 PM $ 0.0₉81
+0.00%
$ 809,651 $ 20,326
Jul 1, 5 PM $ 0.0₉81
+0.00%
$ 809,646 $ 20,440
Jul 1, 4 PM $ 0.0₉81
+0.00%
$ 809,631 $ 20,471
Jul 1, 3 PM $ 0.0₉81
+0.01%
$ 809,690 $ 20,465
Jul 1, 2 PM $ 0.0₉81
+0.00%
$ 809,670 $ 20,343
Jul 1, 1 PM $ 0.0₉81
+0.00%
$ 809,665 $ 20,245
Jul 1, 12 PM $ 0.0₉81
+0.00%
$ 809,607 $ 20,245
Jul 1, 11 AM $ 0.0₉81
+0.00%
$ 809,622 $ 20,373
Jul 1, 10 AM $ 0.0₉81
+0.00%
$ 809,602 $ 20,246
Jul 1, 9 AM $ 0.0₉81
+0.00%
$ 809,622 $ 20,353
Jul 1, 8 AM $ 0.0₉81
+0.00%
$ 809,607 $ 20,337
Jul 1, 7 AM $ 0.0₉81
+0.00%
$ 809,622 $ 20,464
Jul 1, 6 AM $ 0.0₉81
-0.01%
$ 809,641 $ 20,453
Jul 1, 5 AM $ 0.0₉81
-0.01%
$ 809,612 $ 20,461
Jul 1, 4 AM $ 0.0₉81
+0.00%
$ 809,660 $ 20,203
Jul 1, 3 AM $ 0.0₉81
+0.00%
$ 809,651 $ 20,189
Jul 1, 2 AM $ 0.0₉81
+0.01%
$ 809,690 $ 20,315
Jul 1, 1 AM $ 0.0₉81
-0.01%
$ 809,617 $ 20,323
Jul 1, 12 AM $ 0.0₉81
+0.01%
$ 809,670 $ 20,202
Jun 30, 11 PM $ 0.0₉81
+0.00%
$ 809,660 $ 20,218
Jun 30, 10 PM $ 0.0₉81
+0.00%
$ 809,690 $ 20,224
Jun 30, 9 PM $ 0.0₉81
+0.00%
$ 809,670 $ 20,212
Jun 30, 8 PM $ 0.0₉81
-0.01%
$ 809,597 $ 20,206
Jun 30, 7 PM $ 0.0₉81
-0.01%
$ 809,612 $ 20,211
Jun 30, 6 PM $ 0.0₉81
+0.00%
$ 809,631 $ 20,201
Jun 30, 5 PM $ 0.0₉81
+0.00%
$ 809,636 $ 20,208
Jun 30, 4 PM $ 0.0₉81
-0.01%
$ 809,636 $ 20,193
Jun 30, 3 PM $ 0.0₉81
+0.00%
$ 809,685 $ 20,210
Jun 30, 2 PM $ 0.0₉81
+0.00%
$ 809,607 $ 20,201
Jun 30, 1 PM $ 0.0₉81
-0.01%
$ 809,597 $ 20,182
Jun 30, 12 PM $ 0.0₉81
+0.00%
$ 809,617 $ 20,185
Jun 30, 11 AM $ 0.0₉81
+0.00%
$ 809,602 $ 19,579
Jun 30, 10 AM $ 0.0₉81
+0.00%
$ 809,622 $ 18,861
Jun 30, 9 AM $ 0.0₉81
-0.01%
$ 809,636 $ 17,912
Jun 30, 8 AM $ 0.0₉81
+0.00%
$ 809,656 $ 17,091
Jun 30, 7 AM $ 0.0₉81
+0.00%
$ 809,626 $ 16,137
Jun 30, 6 AM $ 0.0₉81
+0.00%
$ 809,612 $ 15,304
Jun 30, 5 AM $ 0.0₉81
+0.00%
$ 809,646 $ 15,179
Jun 30, 4 AM $ 0.0₉81
+0.00%
$ 809,617 $ 15,446
Jun 30, 3 AM $ 0.0₉81
+0.00%
$ 809,656 $ 15,338
Jun 30, 2 AM $ 0.0₉81
+0.00%
$ 809,602 $ 15,341
Jun 30, 1 AM $ 0.0₉81
+0.00%
$ 809,617 $ 15,451
Jun 30, 12 AM $ 0.0₉81
+0.00%
$ 809,670 $ 15,450
Jun 29, 11 PM $ 0.0₉81
+0.00%
$ 809,602 $ 15,431
Jun 29, 10 PM $ 0.0₉81
+0.00%
$ 809,641 $ 15,529
Jun 29, 9 PM $ 0.0₉81
-0.01%
$ 809,617 $ 15,542
Jun 29, 8 PM $ 0.0₉81
+0.00%
$ 809,646 $ 15,546