Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phenix Historical Data

PHENIX Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 4 AM $0.0₉81
-0.01%
$809,602 $20,236
Aug 17, 3 AM $0.0₉81
+0.00%
$809,622 $20,258
Aug 17, 2 AM $0.0₉81
+0.00%
$809,626 $20,363
Aug 17, 1 AM $0.0₉81
-0.01%
$809,622 $20,241
Aug 17, 12 AM $0.0₉81
-0.01%
$809,602 $20,241
Aug 16, 11 PM $0.0₉81
+0.00%
$809,651 $20,226
Aug 16, 10 PM $0.0₉81
+0.00%
$809,651 $20,353
Aug 16, 9 PM $0.0₉81
+0.01%
$809,665 $20,246
Aug 16, 8 PM $0.0₉81
+0.00%
$809,622 $20,252
Aug 16, 7 PM $0.0₉81
+0.00%
$809,646 $20,257
Aug 16, 6 PM $0.0₉81
-0.01%
$809,597 $20,251
Aug 16, 5 PM $0.0₉81
+0.00%
$809,651 $20,232
Aug 16, 4 PM $0.0₉81
-0.01%
$809,597 $20,233
Aug 16, 3 PM $0.0₉81
+0.00%
$809,651 $20,250
Aug 16, 2 PM $0.0₉81
+0.00%
$809,602 $20,267
Aug 16, 1 PM $0.0₉81
+0.00%
$809,626 $20,273
Aug 16, 12 PM $0.0₉81
+0.00%
$809,660 $20,210
Aug 16, 11 AM $0.0₉81
+0.01%
$809,685 $20,015
Aug 16, 10 AM $0.0₉81
+0.00%
$809,656 $20,136
Aug 16, 9 AM $0.0₉81
+0.00%
$809,690 $20,132
Aug 16, 8 AM $0.0₉81
+0.00%
$809,641 $20,003
Aug 16, 7 AM $0.0₉81
+0.00%
$809,597 $20,005
Aug 16, 6 AM $0.0₉81
+0.00%
$809,612 $19,753
Aug 16, 5 AM $0.0₉81
+0.00%
$809,660 $19,747
Aug 16, 4 AM $0.0₉81
+0.00%
$809,631 $19,995
Aug 16, 3 AM $0.0₉81
+0.00%
$809,631 $19,937
Aug 16, 2 AM $0.0₉81
-0.01%
$809,597 $19,993
Aug 16, 1 AM $0.0₉81
+0.00%
$809,656 $19,882
Aug 16, 12 AM $0.0₉81
+0.00%
$809,660 $19,985
Aug 15, 11 PM $0.0₉81
+0.00%
$809,660 $19,878
Aug 15, 10 PM $0.0₉81
-0.01%
$809,626 $19,869
Aug 15, 9 PM $0.0₉81
+0.00%
$809,685 $19,977
Aug 15, 8 PM $0.0₉81
+0.01%
$809,670 $19,986
Aug 15, 7 PM $0.0₉81
+0.00%
$809,612 $19,932
Aug 15, 6 PM $0.0₉81
+0.00%
$809,665 $19,987
Aug 15, 5 PM $0.0₉81
+0.00%
$809,680 $19,998
Aug 15, 4 PM $0.0₉81
+0.00%
$809,617 $20,060
Aug 15, 3 PM $0.0₉81
+0.01%
$809,675 $19,872
Aug 15, 2 PM $0.0₉81
+0.01%
$809,690 $19,986
Aug 15, 1 PM $0.0₉81
+0.00%
$809,607 $19,956
Aug 15, 12 PM $0.0₉81
-0.01%
$809,622 $19,947
Aug 15, 11 AM $0.0₉81
+0.01%
$809,685 $20,009
Aug 15, 10 AM $0.0₉81
+0.00%
$809,656 $19,821
Aug 15, 9 AM $0.0₉81
+0.00%
$809,602 $19,887
Aug 15, 8 AM $0.0₉81
+0.01%
$809,690 $20,064
Aug 15, 7 AM $0.0₉81
+0.00%
$809,602 $20,054
Aug 15, 6 AM $0.0₉81
+0.00%
$809,680 $20,181
Aug 15, 5 AM $0.0₉81
+0.00%
$809,626 $20,183
Aug 15, 4 AM $0.0₉81
+0.00%
$809,646 $20,176
Aug 15, 3 AM $0.0₉81
+0.00%
$809,665 $20,049