Phenix Historical Data

PHENIX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.0₉81
+0.00%
$ 809,646 $ 15,546
Jun 29, 7 PM $ 0.0₉81
-0.01%
$ 809,597 $ 15,657
Jun 29, 6 PM $ 0.0₉81
+0.01%
$ 809,685 $ 15,641
Jun 29, 5 PM $ 0.0₉81
+0.00%
$ 809,617 $ 15,654
Jun 29, 6 AM $ 0.0₉81
+0.00%
$ 809,641 $ 20,560
Jun 29, 5 AM $ 0.0₉81
+0.00%
$ 809,651 $ 20,434
Jun 29, 4 AM $ 0.0₉81
+0.00%
$ 809,612 $ 20,306
Jun 29, 3 AM $ 0.0₉81
+0.00%
$ 809,626 $ 20,191
Jun 29, 2 AM $ 0.0₉81
+0.00%
$ 809,612 $ 20,203
Jun 29, 1 AM $ 0.0₉81
-0.01%
$ 809,612 $ 20,091
Jun 29, 12 AM $ 0.0₉81
+0.00%
$ 809,617 $ 20,325
Jun 28, 11 PM $ 0.0₉81
-0.01%
$ 809,617 $ 20,087
Jun 28, 10 PM $ 0.0₉81
+0.01%
$ 809,685 $ 20,096
Jun 28, 9 PM $ 0.0₉81
-0.01%
$ 809,607 $ 20,146
Jun 28, 8 PM $ 0.0₉81
+0.00%
$ 809,651 $ 20,077
Jun 28, 7 PM $ 0.0₉81
+0.00%
$ 809,646 $ 19,970
Jun 28, 6 PM $ 0.0₉81
-0.01%
$ 809,607 $ 19,978
Jun 28, 5 PM $ 0.0₉81
+0.01%
$ 809,680 $ 19,716
Jun 28, 4 PM $ 0.0₉81
+0.00%
$ 809,607 $ 19,710
Jun 28, 3 PM $ 0.0₉81
+0.00%
$ 809,631 $ 19,470
Jun 28, 2 PM $ 0.0₉81
+0.00%
$ 809,641 $ 19,479
Jun 28, 1 PM $ 0.0₉81
+0.00%
$ 809,607 $ 19,497
Jun 28, 12 PM $ 0.0₉81
+0.01%
$ 809,670 $ 19,480
Jun 28, 11 AM $ 0.0₉81
+0.00%
$ 809,665 $ 19,503
Jun 28, 10 AM $ 0.0₉81
+0.00%
$ 809,670 $ 19,394
Jun 28, 9 AM $ 0.0₉81
+0.00%
$ 809,597 $ 19,525
Jun 28, 8 AM $ 0.0₉81
-0.01%
$ 809,631 $ 19,400
Jun 28, 7 AM $ 0.0₉81
+0.00%
$ 809,680 $ 19,522
Jun 28, 6 AM $ 0.0₉81
+0.00%
$ 809,680 $ 19,456
Jun 28, 5 AM $ 0.0₉81
+0.01%
$ 809,680 $ 19,420
Jun 28, 4 AM $ 0.0₉81
+0.00%
$ 809,597 $ 19,541
Jun 28, 3 AM $ 0.0₉81
+0.01%
$ 809,660 $ 19,547
Jun 28, 2 AM $ 0.0₉81
+0.01%
$ 809,646 $ 19,550
Jun 28, 1 AM $ 0.0₉81
+0.00%
$ 809,602 $ 19,420
Jun 28, 12 AM $ 0.0₉81
-0.01%
$ 809,612 $ 19,367
Jun 27, 11 PM $ 0.0₉81
-0.01%
$ 809,597 $ 19,436
Jun 27, 10 PM $ 0.0₉81
+0.00%
$ 809,670 $ 19,320
Jun 27, 9 PM $ 0.0₉81
+0.00%
$ 809,680 $ 19,321
Jun 27, 8 PM $ 0.0₉81
-0.01%
$ 809,597 $ 19,394
Jun 27, 7 PM $ 0.0₉81
+0.00%
$ 809,651 $ 19,203
Jun 27, 6 PM $ 0.0₉81
+0.00%
$ 809,636 $ 19,207
Jun 27, 5 PM $ 0.0₉81
+0.00%
$ 809,675 $ 19,323
Jun 27, 4 PM $ 0.0₉81
+0.00%
$ 809,680 $ 19,552
Jun 27, 3 PM $ 0.0₉81
+0.00%
$ 809,641 $ 19,617
Jun 27, 2 PM $ 0.0₉81
+0.00%
$ 809,651 $ 19,549
Jun 27, 1 PM $ 0.0₉81
+0.01%
$ 809,690 $ 19,663
Jun 27, 12 PM $ 0.0₉81
-0.01%
$ 809,631 $ 19,614
Jun 27, 11 AM $ 0.0₉81
+0.00%
$ 809,690 $ 19,663
Jun 27, 10 AM $ 0.0₉81
+0.00%
$ 809,656 $ 19,520
Jun 27, 9 AM $ 0.0₉81
+0.00%
$ 809,622 $ 19,568