Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phenix Historical Data

PHENIX Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 3 AM $0.0₉81
+0.00%
$809,665 $20,049
Aug 15, 2 AM $0.0₉81
+0.00%
$809,665 $20,060
Aug 15, 1 AM $0.0₉81
-0.01%
$809,612 $20,183
Aug 15, 12 AM $0.0₉81
+0.01%
$809,660 $20,314
Aug 14, 11 PM $0.0₉81
-0.01%
$809,602 $20,314
Aug 14, 10 PM $0.0₉81
+0.00%
$809,660 $20,321
Aug 14, 9 PM $0.0₉81
+0.00%
$809,641 $20,207
Aug 14, 8 PM $0.0₉81
+0.00%
$809,675 $20,197
Aug 14, 7 PM $0.0₉81
-0.01%
$809,631 $20,189
Aug 14, 6 PM $0.0₉81
+0.00%
$809,690 $20,185
Aug 14, 5 PM $0.0₉81
+0.00%
$809,675 $20,188
Aug 14, 4 PM $0.0₉81
+0.00%
$809,646 $20,296
Aug 14, 3 PM $0.0₉81
+0.00%
$809,660 $20,185
Aug 14, 2 PM $0.0₉81
+0.00%
$809,636 $20,301
Aug 14, 1 PM $0.0₉81
+0.00%
$809,626 $20,315
Aug 14, 12 PM $0.0₉81
+0.00%
$809,641 $20,444
Aug 14, 11 AM $0.0₉81
+0.00%
$809,636 $20,321
Aug 14, 10 AM $0.0₉81
+0.00%
$809,636 $20,372
Aug 14, 9 AM $0.0₉81
+0.00%
$809,651 $20,310
Aug 14, 8 AM $0.0₉81
-0.01%
$809,612 $20,200
Aug 14, 7 AM $0.0₉81
+0.00%
$809,690 $20,316
Aug 14, 6 AM $0.0₉81
+0.00%
$809,651 $20,203
Aug 14, 5 AM $0.0₉81
+0.00%
$809,631 $20,194
Aug 14, 4 AM $0.0₉81
+0.01%
$809,690 $20,203
Aug 14, 3 AM $0.0₉81
+0.01%
$809,675 $20,203
Aug 14, 2 AM $0.0₉81
+0.00%
$809,646 $20,191
Aug 14, 1 AM $0.0₉81
-0.01%
$809,612 $20,189
Aug 14, 12 AM $0.0₉81
+0.00%
$809,641 $20,186
Aug 13, 11 PM $0.0₉81
+0.00%
$809,646 $20,056
Aug 13, 10 PM $0.0₉81
+0.01%
$809,675 $20,169
Aug 13, 9 PM $0.0₉81
-0.01%
$809,612 $20,179
Aug 13, 8 PM $0.0₉81
+0.01%
$809,690 $20,302
Aug 13, 7 PM $0.0₉81
+0.00%
$809,602 $20,310
Aug 13, 6 PM $0.0₉81
+0.00%
$809,602 $20,436
Aug 13, 5 PM $0.0₉81
-0.01%
$809,617 $20,319
Aug 13, 4 PM $0.0₉81
+0.00%
$809,670 $20,323
Aug 13, 3 PM $0.0₉81
+0.00%
$809,651 $20,306
Aug 13, 2 PM $0.0₉81
+0.00%
$809,641 $20,179
Aug 13, 1 PM $0.0₉81
+0.00%
$809,660 $20,299
Aug 13, 12 PM $0.0₉81
-0.01%
$809,602 $20,185
Aug 13, 11 AM $0.0₉81
+0.01%
$809,656 $20,296
Aug 13, 10 AM $0.0₉81
-0.01%
$809,612 $20,425
Aug 13, 9 AM $0.0₉81
+0.01%
$809,690 $20,530
Aug 13, 8 AM $0.0₉81
+0.00%
$809,622 $20,519
Aug 13, 7 AM $0.0₉81
+0.00%
$809,617 $20,517
Aug 13, 6 AM $0.0₉81
+0.00%
$809,651 $20,582
Aug 13, 5 AM $0.0₉81
+0.01%
$809,675 $20,525
Aug 13, 4 AM $0.0₉81
-0.01%
$809,597 $20,530
Aug 13, 3 AM $0.0₉81
+0.00%
$809,607 $20,531
Aug 13, 2 AM $0.0₉81
+0.00%
$809,626 $20,417