Phenix Historical Data

PHENIX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0₉81
+0.00%
$ 809,974 $ 18,448
Apr 21, 10 AM $ 0.0₉81
+0.00%
$ 809,974 $ 18,328
Apr 21, 9 AM $ 0.0₉81
+0.00%
$ 809,976 $ 18,448
Apr 21, 8 AM $ 0.0₉81
+0.00%
$ 809,976 $ 18,328
Apr 21, 7 AM $ 0.0₉81
+0.00%
$ 809,974 $ 18,208
Apr 21, 6 AM $ 0.0₉81
+0.00%
$ 809,975 $ 17,969
Apr 21, 5 AM $ 0.0₉81
+0.00%
$ 809,974 $ 18,029
Apr 21, 4 AM $ 0.0₉81
+0.00%
$ 809,976 $ 18,089
Apr 21, 3 AM $ 0.0₉81
+0.00%
$ 809,974 $ 18,208
Apr 21, 2 AM $ 0.0₉81
+0.00%
$ 809,976 $ 18,208
Apr 21, 1 AM $ 0.0₉81
+0.00%
$ 809,974 $ 18,208
Apr 21, 12 AM $ 0.0₉81
+0.00%
$ 809,975 $ 18,208
Apr 20, 11 PM $ 0.0₉81
+0.00%
$ 809,976 $ 18,089
Apr 20, 10 PM $ 0.0₉81
+0.00%
$ 809,975 $ 18,208
Apr 20, 9 PM $ 0.0₉81
+0.00%
$ 809,975 $ 18,208
Apr 20, 8 PM $ 0.0₉81
+0.00%
$ 809,975 $ 17,969
Apr 20, 7 PM $ 0.0₉81
+0.00%
$ 809,975 $ 18,089
Apr 20, 6 PM $ 0.0₉81
+0.00%
$ 809,976 $ 18,208
Apr 20, 5 PM $ 0.0₉81
+0.00%
$ 809,974 $ 18,328
Apr 20, 4 PM $ 0.0₉81
+0.00%
$ 809,975 $ 18,448
Apr 20, 3 PM $ 0.0₉81
+0.00%
$ 809,975 $ 18,688
Apr 20, 2 PM $ 0.0₉81
+0.00%
$ 809,975 $ 18,807
Apr 20, 1 PM $ 0.0₉81
+0.00%
$ 809,974 $ 18,927
Apr 20, 12 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,167
Apr 20, 11 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,167
Apr 20, 10 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,167
Apr 20, 9 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,286
Apr 20, 8 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,406
Apr 20, 7 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,526
Apr 20, 6 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,646
Apr 20, 5 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
Apr 20, 4 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,826
Apr 20, 3 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
Apr 20, 2 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,646
Apr 20, 1 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,646
Apr 20, 12 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
Apr 19, 11 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,646
Apr 19, 10 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,526
Apr 19, 9 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,526
Apr 19, 8 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Apr 19, 7 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Apr 19, 6 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Apr 19, 5 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
Apr 19, 4 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
Apr 19, 3 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,526
Apr 19, 2 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,526
Apr 19, 1 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,586
Apr 19, 12 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
Apr 19, 11 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
Apr 19, 10 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,646