Phenix Historical Data

PHENIX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,646
Apr 19, 9 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Apr 19, 8 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
Apr 19, 7 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,526
Apr 19, 6 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
Apr 19, 5 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
Apr 19, 4 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,526
Apr 19, 3 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,526
Apr 19, 2 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
Apr 19, 1 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
Apr 19, 12 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
Apr 18, 11 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,826
Apr 18, 10 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
Apr 18, 9 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Apr 18, 8 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
Apr 18, 7 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Apr 18, 6 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
Apr 18, 5 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Apr 18, 4 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Apr 18, 3 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Apr 18, 2 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Apr 18, 1 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Apr 18, 12 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Apr 18, 11 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,706
Apr 18, 10 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,646
Apr 18, 9 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,466
Apr 18, 8 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,406
Apr 18, 7 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,526
Apr 18, 6 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,526
Apr 18, 5 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,526
Apr 18, 4 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,526
Apr 18, 3 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,526
Apr 18, 2 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,586
Apr 18, 1 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,586
Apr 18, 12 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,526
Apr 17, 11 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,526
Apr 17, 10 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,526
Apr 17, 9 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,526
Apr 17, 8 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,526
Apr 17, 7 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,526
Apr 17, 6 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,406
Apr 17, 5 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,406
Apr 17, 4 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,526
Apr 17, 3 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,526
Apr 17, 2 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,526
Apr 17, 1 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,526
Apr 17, 12 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,406
Apr 17, 11 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,526
Apr 17, 10 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,646
Apr 17, 9 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646