Phenix Historical Data

PHENIX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.0₉81
+0.00%
$ 809,622 $ 19,568
Jun 27, 8 AM $ 0.0₉81
+0.00%
$ 809,612 $ 19,641
Jun 27, 7 AM $ 0.0₉81
+0.01%
$ 809,675 $ 19,588
Jun 27, 6 AM $ 0.0₉81
+0.00%
$ 809,626 $ 19,629
Jun 27, 5 AM $ 0.0₉81
+0.00%
$ 809,646 $ 19,750
Jun 27, 4 AM $ 0.0₉81
+0.00%
$ 809,607 $ 19,753
Jun 27, 3 AM $ 0.0₉81
+0.00%
$ 809,660 $ 19,857
Jun 27, 2 AM $ 0.0₉81
+0.00%
$ 809,641 $ 19,840
Jun 27, 1 AM $ 0.0₉81
+0.00%
$ 809,641 $ 19,828
Jun 27, 12 AM $ 0.0₉81
+0.00%
$ 809,656 $ 19,699
Jun 26, 11 PM $ 0.0₉81
+0.00%
$ 809,597 $ 19,827
Jun 26, 10 PM $ 0.0₉81
+0.01%
$ 809,670 $ 19,821
Jun 26, 9 PM $ 0.0₉81
-0.01%
$ 809,597 $ 19,832
Jun 26, 8 PM $ 0.0₉81
+0.01%
$ 809,670 $ 19,897
Jun 26, 7 PM $ 0.0₉81
+0.00%
$ 809,641 $ 20,086
Jun 26, 6 PM $ 0.0₉81
+0.00%
$ 809,656 $ 19,962
Jun 26, 5 PM $ 0.0₉81
+0.00%
$ 809,617 $ 20,093
Jun 26, 4 PM $ 0.0₉81
+0.01%
$ 809,680 $ 19,913
Jun 26, 3 PM $ 0.0₉81
+0.00%
$ 809,656 $ 19,965
Jun 26, 2 PM $ 0.0₉81
+0.00%
$ 809,636 $ 19,981
Jun 26, 1 PM $ 0.0₉81
+0.00%
$ 809,597 $ 19,860
Jun 26, 12 PM $ 0.0₉81
+0.00%
$ 809,622 $ 19,877
Jun 26, 11 AM $ 0.0₉81
-0.01%
$ 809,602 $ 20,007
Jun 26, 10 AM $ 0.0₉81
+0.01%
$ 809,670 $ 20,027
Jun 26, 9 AM $ 0.0₉81
-0.01%
$ 809,607 $ 20,019
Jun 26, 8 AM $ 0.0₉81
+0.00%
$ 809,665 $ 20,013
Jun 26, 7 AM $ 0.0₉81
+0.00%
$ 809,636 $ 20,009
Jun 26, 6 AM $ 0.0₉81
+0.01%
$ 809,690 $ 20,145
Jun 26, 5 AM $ 0.0₉81
+0.00%
$ 809,636 $ 20,140
Jun 26, 4 AM $ 0.0₉81
+0.00%
$ 809,656 $ 20,148
Jun 26, 3 AM $ 0.0₉81
+0.00%
$ 809,641 $ 20,086
Jun 26, 2 AM $ 0.0₉81
+0.00%
$ 809,617 $ 20,159
Jun 26, 1 AM $ 0.0₉81
+0.00%
$ 809,646 $ 20,180
Jun 26, 12 AM $ 0.0₉81
+0.00%
$ 809,622 $ 20,121
Jun 25, 11 PM $ 0.0₉81
-0.01%
$ 809,617 $ 20,127
Jun 25, 10 PM $ 0.0₉81
-0.01%
$ 809,631 $ 20,072
Jun 25, 9 PM $ 0.0₉81
+0.00%
$ 809,597 $ 20,188
Jun 25, 8 PM $ 0.0₉81
+0.00%
$ 809,660 $ 20,174
Jun 25, 7 PM $ 0.0₉81
+0.00%
$ 809,631 $ 20,053
Jun 25, 6 PM $ 0.0₉81
+0.00%
$ 809,641 $ 19,936
Jun 25, 5 PM $ 0.0₉81
+0.00%
$ 809,690 $ 20,047
Jun 25, 4 PM $ 0.0₉81
+0.00%
$ 809,680 $ 19,945
Jun 25, 3 PM $ 0.0₉81
+0.00%
$ 809,656 $ 19,945
Jun 25, 2 PM $ 0.0₉81
+0.00%
$ 809,670 $ 20,176
Jun 25, 1 PM $ 0.0₉81
+0.00%
$ 809,626 $ 20,064
Jun 25, 12 PM $ 0.0₉81
+0.00%
$ 809,660 $ 20,186
Jun 25, 11 AM $ 0.0₉81
+0.01%
$ 809,675 $ 20,177
Jun 25, 10 AM $ 0.0₉81
+0.00%
$ 809,660 $ 20,230
Jun 25, 9 AM $ 0.0₉81
+0.00%
$ 809,675 $ 20,182
Jun 25, 8 AM $ 0.0₉81
+0.00%
$ 809,685 $ 20,182