Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phenix Historical Data

PHENIX Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 3 AM $0.0₉81
+0.01%
$809,675 $20,203
Aug 14, 2 AM $0.0₉81
+0.00%
$809,646 $20,191
Aug 14, 1 AM $0.0₉81
-0.01%
$809,612 $20,189
Aug 14, 12 AM $0.0₉81
+0.00%
$809,641 $20,186
Aug 13, 11 PM $0.0₉81
+0.00%
$809,646 $20,056
Aug 13, 10 PM $0.0₉81
+0.01%
$809,675 $20,169
Aug 13, 9 PM $0.0₉81
-0.01%
$809,612 $20,179
Aug 13, 8 PM $0.0₉81
+0.01%
$809,690 $20,302
Aug 13, 7 PM $0.0₉81
+0.00%
$809,602 $20,310
Aug 13, 6 PM $0.0₉81
+0.00%
$809,602 $20,436
Aug 13, 5 PM $0.0₉81
-0.01%
$809,617 $20,319
Aug 13, 4 PM $0.0₉81
+0.00%
$809,670 $20,323
Aug 13, 3 PM $0.0₉81
+0.00%
$809,651 $20,306
Aug 13, 2 PM $0.0₉81
+0.00%
$809,641 $20,179
Aug 13, 1 PM $0.0₉81
+0.00%
$809,660 $20,299
Aug 13, 12 PM $0.0₉81
-0.01%
$809,602 $20,185
Aug 13, 11 AM $0.0₉81
+0.01%
$809,656 $20,296
Aug 13, 10 AM $0.0₉81
-0.01%
$809,612 $20,425
Aug 13, 9 AM $0.0₉81
+0.01%
$809,690 $20,530
Aug 13, 8 AM $0.0₉81
+0.00%
$809,622 $20,519
Aug 13, 7 AM $0.0₉81
+0.00%
$809,617 $20,517
Aug 13, 6 AM $0.0₉81
+0.00%
$809,651 $20,582
Aug 13, 5 AM $0.0₉81
+0.01%
$809,675 $20,525
Aug 13, 4 AM $0.0₉81
-0.01%
$809,597 $20,530
Aug 13, 3 AM $0.0₉81
+0.00%
$809,607 $20,531
Aug 13, 2 AM $0.0₉81
+0.00%
$809,626 $20,417
Aug 13, 1 AM $0.0₉81
+0.00%
$809,617 $20,419
Aug 13, 12 AM $0.0₉81
+0.01%
$809,675 $20,365
Aug 12, 11 PM $0.0₉81
+0.00%
$809,660 $20,407
Aug 12, 10 PM $0.0₉81
-0.01%
$809,602 $20,404
Aug 12, 9 PM $0.0₉81
+0.00%
$809,675 $20,408
Aug 12, 8 PM $0.0₉81
+0.01%
$809,685 $20,285
Aug 12, 7 PM $0.0₉81
+0.00%
$809,641 $20,284
Aug 12, 6 PM $0.0₉81
+0.01%
$809,685 $20,162
Aug 12, 5 PM $0.0₉81
-0.01%
$809,597 $20,166
Aug 12, 4 PM $0.0₉81
-0.01%
$809,607 $20,049
Aug 12, 3 PM $0.0₉81
+0.00%
$809,675 $20,190
Aug 12, 2 PM $0.0₉81
+0.00%
$809,685 $20,072
Aug 12, 1 PM $0.0₉81
-0.01%
$809,597 $20,082
Aug 12, 12 PM $0.0₉81
+0.00%
$809,651 $20,196
Aug 12, 11 AM $0.0₉81
+0.00%
$809,641 $20,085
Aug 12, 10 AM $0.0₉81
+0.00%
$809,636 $20,092
Aug 12, 9 AM $0.0₉81
+0.00%
$809,636 $19,980
Aug 12, 8 AM $0.0₉81
+0.00%
$809,675 $19,983
Aug 12, 7 AM $0.0₉81
+0.00%
$809,680 $19,856
Aug 12, 6 AM $0.0₉81
+0.01%
$809,660 $19,715
Aug 12, 5 AM $0.0₉81
+0.00%
$809,597 $19,833
Aug 12, 4 AM $0.0₉81
+0.00%
$809,651 $19,822
Aug 12, 3 AM $0.0₉81
+0.00%
$809,656 $19,826
Aug 12, 2 AM $0.0₉81
+0.00%
$809,675 $19,942