Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phenix Historical Data

PHENIX Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2 AM $0.0₉81
+0.00%
$809,675 $19,942
Aug 12, 1 AM $0.0₉81
+0.00%
$809,665 $20,055
Aug 12, 12 AM $0.0₉81
+0.00%
$809,680 $19,941
Aug 11, 11 PM $0.0₉81
+0.01%
$809,675 $19,840
Aug 11, 10 PM $0.0₉81
+0.00%
$809,670 $19,782
Aug 11, 9 PM $0.0₉81
+0.01%
$809,660 $19,828
Aug 11, 8 PM $0.0₉81
-0.01%
$809,597 $19,891
Aug 11, 7 PM $0.0₉81
+0.00%
$809,660 $19,949
Aug 11, 6 PM $0.0₉81
+0.00%
$809,660 $19,947
Aug 11, 5 PM $0.0₉81
+0.00%
$809,626 $20,070
Aug 11, 4 PM $0.0₉81
+0.00%
$809,656 $20,073
Aug 11, 3 PM $0.0₉81
+0.00%
$809,660 $19,938
Aug 11, 2 PM $0.0₉81
+0.00%
$809,641 $19,890
Aug 11, 1 PM $0.0₉81
-0.01%
$809,626 $19,774
Aug 11, 12 PM $0.0₉81
+0.01%
$809,685 $19,833
Aug 11, 11 AM $0.0₉81
+0.00%
$809,680 $19,726
Aug 11, 10 AM $0.0₉81
+0.00%
$809,641 $19,730
Aug 11, 9 AM $0.0₉81
+0.01%
$809,675 $19,745
Aug 11, 8 AM $0.0₉81
+0.00%
$809,617 $19,758
Aug 11, 7 AM $0.0₉81
+0.00%
$809,641 $19,883
Aug 11, 6 AM $0.0₉81
+0.00%
$809,685 $19,948
Aug 11, 5 AM $0.0₉81
+0.00%
$809,646 $19,907
Aug 11, 4 AM $0.0₉81
-0.01%
$809,626 $19,899
Aug 11, 3 AM $0.0₉81
-0.01%
$809,607 $20,014
Aug 11, 2 AM $0.0₉81
+0.01%
$809,685 $20,013
Aug 11, 1 AM $0.0₉81
-0.01%
$809,617 $19,902
Aug 11, 12 AM $0.0₉81
+0.00%
$809,670 $20,011
Aug 10, 11 PM $0.0₉81
+0.00%
$809,641 $20,140
Aug 10, 10 PM $0.0₉81
+0.01%
$809,675 $20,075
Aug 10, 9 PM $0.0₉81
+0.00%
$809,622 $20,149
Aug 10, 8 PM $0.0₉81
+0.00%
$809,617 $20,152
Aug 10, 7 PM $0.0₉81
+0.00%
$809,602 $20,154
Aug 10, 6 PM $0.0₉81
-0.01%
$809,617 $20,160
Aug 10, 5 PM $0.0₉81
+0.00%
$809,670 $20,272
Aug 10, 4 PM $0.0₉81
+0.00%
$809,646 $20,334
Aug 10, 3 PM $0.0₉81
+0.00%
$809,656 $20,407
Aug 10, 2 PM $0.0₉81
+0.00%
$809,617 $20,282
Aug 10, 1 PM $0.0₉81
+0.00%
$809,626 $20,509
Aug 10, 12 PM $0.0₉81
+0.01%
$809,665 $20,503
Aug 10, 11 AM $0.0₉81
+0.01%
$809,670 $20,486
Aug 10, 10 AM $0.0₉81
-0.01%
$809,607 $20,473
Aug 10, 9 AM $0.0₉81
+0.01%
$809,685 $20,448
Aug 10, 8 AM $0.0₉81
+0.00%
$809,656 $20,445
Aug 10, 7 AM $0.0₉81
+0.00%
$809,646 $20,550
Aug 10, 6 AM $0.0₉81
+0.01%
$809,665 $20,422
Aug 10, 5 AM $0.0₉81
+0.00%
$809,656 $20,422
Aug 10, 4 AM $0.0₉81
+0.00%
$809,660 $20,426
Aug 10, 3 AM $0.0₉81
+0.00%
$809,607 $20,303
Aug 10, 2 AM $0.0₉81
+0.00%
$809,651 $20,324
Aug 10, 1 AM $0.0₉81
+0.00%
$809,680 $20,324