Phenix Historical Data

PHENIX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Apr 17, 7 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Apr 17, 6 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Apr 17, 5 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Apr 17, 4 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
Apr 17, 3 AM $ 0.0₉81
+0.00%
$ 809,976 $ 18,807
Apr 17, 2 AM $ 0.0₉81
+0.00%
$ 809,976 $ 17,969
Apr 17, 1 AM $ 0.0₉81
+0.00%
$ 809,975 $ 17,010
Apr 17, 12 AM $ 0.0₉81
+0.00%
$ 809,974 $ 16,292
Apr 16, 11 PM $ 0.0₉81
+0.00%
$ 809,974 $ 15,453
Apr 16, 10 PM $ 0.0₉81
+0.00%
$ 809,975 $ 14,734
Apr 16, 9 PM $ 0.0₉81
+0.00%
$ 809,974 $ 13,896
Apr 16, 8 PM $ 0.0₉81
+0.00%
$ 809,975 $ 13,057
Apr 16, 7 PM $ 0.0₉81
+0.00%
$ 809,975 $ 12,099
Apr 16, 6 PM $ 0.0₉81
+0.00%
$ 809,976 $ 11,380
Apr 16, 5 PM $ 0.0₉81
+0.00%
$ 809,975 $ 10,542
Apr 16, 4 PM $ 0.0₉81
+0.00%
$ 809,974 $ 9,703
Apr 16, 3 PM $ 0.0₉81
+0.00%
$ 809,976 $ 8,865
Apr 16, 2 PM $ 0.0₉81
+0.00%
$ 809,975 $ 8,505
Apr 16, 1 PM $ 0.0₉81
+0.00%
$ 809,975 $ 8,505
Apr 16, 12 PM $ 0.0₉81
+0.00%
$ 809,974 $ 8,625
Apr 16, 11 AM $ 0.0₉81
+0.00%
$ 809,974 $ 8,625
Apr 16, 10 AM $ 0.0₉81
+0.00%
$ 809,976 $ 8,445
Apr 16, 9 AM $ 0.0₉81
+0.00%
$ 809,975 $ 8,385
Apr 16, 8 AM $ 0.0₉81
+0.00%
$ 809,975 $ 8,385
Apr 16, 7 AM $ 0.0₉81
+0.00%
$ 809,976 $ 8,266
Apr 16, 6 AM $ 0.0₉81
+0.00%
$ 809,975 $ 8,266
Apr 16, 5 AM $ 0.0₉81
+0.00%
$ 809,975 $ 8,146
Apr 16, 4 AM $ 0.0₉81
+0.00%
$ 809,975 $ 8,385
Apr 16, 3 AM $ 0.0₉81
+0.00%
$ 809,975 $ 9,224
Apr 16, 2 AM $ 0.0₉81
+0.00%
$ 809,975 $ 9,943
Apr 16, 1 AM $ 0.0₉81
+0.00%
$ 809,975 $ 10,661
Apr 16, 12 AM $ 0.0₉81
+0.00%
$ 809,975 $ 11,500
Apr 15, 11 PM $ 0.0₉81
+0.00%
$ 809,975 $ 12,458
Apr 15, 10 PM $ 0.0₉81
+0.00%
$ 809,975 $ 13,297
Apr 15, 9 PM $ 0.0₉81
+0.00%
$ 809,975 $ 14,016
Apr 15, 8 PM $ 0.0₉81
+0.00%
$ 809,975 $ 14,974
Apr 15, 7 PM $ 0.0₉81
+0.00%
$ 809,975 $ 15,813
Apr 15, 6 PM $ 0.0₉81
+0.00%
$ 809,975 $ 16,651
Apr 15, 5 PM $ 0.0₉81
+0.00%
$ 809,975 $ 17,490
Apr 15, 4 PM $ 0.0₉81
+0.00%
$ 809,975 $ 18,328
Apr 15, 3 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,167
Apr 15, 2 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,526
Apr 15, 1 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,526
Apr 15, 12 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
Apr 15, 11 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,646
Apr 15, 10 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Apr 15, 9 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Apr 15, 8 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,945
Apr 15, 7 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005