Phenix Historical Data

PHENIX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.0₉81
+0.00%
$ 809,675 $ 20,182
Jun 25, 8 AM $ 0.0₉81
+0.00%
$ 809,685 $ 20,182
Jun 25, 7 AM $ 0.0₉81
+0.00%
$ 809,646 $ 20,176
Jun 25, 6 AM $ 0.0₉81
+0.00%
$ 809,622 $ 20,293
Jun 25, 5 AM $ 0.0₉81
+0.00%
$ 809,622 $ 20,171
Jun 25, 4 AM $ 0.0₉81
-0.01%
$ 809,617 $ 20,157
Jun 25, 3 AM $ 0.0₉81
+0.00%
$ 809,680 $ 20,156
Jun 25, 2 AM $ 0.0₉81
+0.00%
$ 809,641 $ 20,400
Jun 25, 1 AM $ 0.0₉81
+0.00%
$ 809,617 $ 20,395
Jun 25, 12 AM $ 0.0₉81
+0.01%
$ 809,685 $ 20,397
Jun 24, 11 PM $ 0.0₉81
+0.00%
$ 809,597 $ 20,379
Jun 24, 10 PM $ 0.0₉81
+0.00%
$ 809,660 $ 20,482
Jun 24, 9 PM $ 0.0₉81
+0.00%
$ 809,690 $ 20,364
Jun 24, 8 PM $ 0.0₉81
+0.00%
$ 809,660 $ 20,379
Jun 24, 7 PM $ 0.0₉81
+0.01%
$ 809,646 $ 20,552
Jun 24, 6 PM $ 0.0₉81
-0.01%
$ 809,602 $ 20,614
Jun 24, 5 PM $ 0.0₉81
+0.00%
$ 809,656 $ 20,615
Jun 24, 4 PM $ 0.0₉81
+0.00%
$ 809,685 $ 20,604
Jun 24, 3 PM $ 0.0₉81
+0.00%
$ 809,641 $ 20,495
Jun 24, 2 PM $ 0.0₉81
+0.00%
$ 809,670 $ 20,372
Jun 24, 1 PM $ 0.0₉81
+0.00%
$ 809,612 $ 20,471
Jun 24, 12 PM $ 0.0₉81
+0.01%
$ 809,660 $ 20,340
Jun 24, 11 AM $ 0.0₉81
+0.00%
$ 809,607 $ 20,225
Jun 24, 10 AM $ 0.0₉81
+0.00%
$ 809,626 $ 20,279
Jun 24, 9 AM $ 0.0₉81
+0.00%
$ 809,646 $ 20,326
Jun 24, 8 AM $ 0.0₉81
+0.01%
$ 809,665 $ 20,267
Jun 24, 7 AM $ 0.0₉81
+0.00%
$ 809,612 $ 20,263
Jun 24, 6 AM $ 0.0₉81
+0.00%
$ 809,646 $ 20,143
Jun 24, 5 AM $ 0.0₉81
+0.00%
$ 809,656 $ 20,089
Jun 24, 4 AM $ 0.0₉81
+0.00%
$ 809,660 $ 20,103
Jun 24, 3 AM $ 0.0₉81
+0.00%
$ 809,680 $ 19,998
Jun 24, 2 AM $ 0.0₉81
+0.00%
$ 809,646 $ 19,989
Jun 24, 1 AM $ 0.0₉81
+0.00%
$ 809,656 $ 19,936
Jun 24, 12 AM $ 0.0₉81
+0.01%
$ 809,675 $ 19,993
Jun 23, 11 PM $ 0.0₉81
+0.00%
$ 809,622 $ 19,990
Jun 23, 10 PM $ 0.0₉81
-0.01%
$ 809,612 $ 19,883
Jun 23, 9 PM $ 0.0₉81
+0.00%
$ 809,665 $ 19,878
Jun 23, 8 PM $ 0.0₉81
+0.01%
$ 809,680 $ 19,880
Jun 23, 7 PM $ 0.0₉81
+0.00%
$ 809,612 $ 19,760
Jun 23, 6 PM $ 0.0₉81
-0.01%
$ 809,626 $ 19,772
Jun 23, 5 PM $ 0.0₉81
+0.00%
$ 809,690 $ 19,779
Jun 23, 4 PM $ 0.0₉81
+0.01%
$ 809,685 $ 19,778
Jun 23, 3 PM $ 0.0₉81
+0.01%
$ 809,675 $ 20,002
Jun 23, 2 PM $ 0.0₉81
-0.01%
$ 809,612 $ 19,874
Jun 23, 1 PM $ 0.0₉81
-0.01%
$ 809,607 $ 20,063
Jun 23, 12 PM $ 0.0₉81
+0.01%
$ 809,675 $ 20,109
Jun 23, 11 AM $ 0.0₉81
+0.00%
$ 809,631 $ 20,089
Jun 23, 10 AM $ 0.0₉81
+0.00%
$ 809,690 $ 19,981
Jun 23, 9 AM $ 0.0₉81
+0.00%
$ 809,660 $ 19,988
Jun 23, 8 AM $ 0.0₉81
+0.00%
$ 809,656 $ 19,982