Phenix Historical Data

PHENIX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
Apr 15, 6 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,406
Apr 15, 5 AM $ 0.0₉81
+0.00%
$ 809,976 $ 18,568
Apr 15, 4 AM $ 0.0₉81
+0.00%
$ 809,975 $ 17,729
Apr 15, 3 AM $ 0.0₉81
+0.00%
$ 809,974 $ 16,771
Apr 15, 2 AM $ 0.0₉81
+0.00%
$ 809,975 $ 16,172
Apr 15, 1 AM $ 0.0₉81
+0.00%
$ 809,974 $ 15,453
Apr 15, 12 AM $ 0.0₉81
+0.00%
$ 809,975 $ 14,615
Apr 14, 11 PM $ 0.0₉81
+0.00%
$ 809,974 $ 13,656
Apr 14, 10 PM $ 0.0₉81
+0.00%
$ 809,975 $ 12,818
Apr 14, 9 PM $ 0.0₉81
+0.00%
$ 809,974 $ 12,099
Apr 14, 8 PM $ 0.0₉81
+0.00%
$ 809,975 $ 11,141
Apr 14, 7 PM $ 0.0₉81
+0.00%
$ 809,976 $ 10,302
Apr 14, 6 PM $ 0.0₉81
+0.00%
$ 809,975 $ 9,703
Apr 14, 5 PM $ 0.0₉81
+0.00%
$ 809,975 $ 9,703
Apr 14, 4 PM $ 0.0₉81
+0.00%
$ 809,975 $ 9,703
Apr 14, 3 PM $ 0.0₉81
+0.00%
$ 809,975 $ 9,703
Apr 14, 2 PM $ 0.0₉81
+0.00%
$ 809,975 $ 9,823
Apr 14, 1 PM $ 0.0₉81
+0.00%
$ 809,976 $ 9,703
Apr 14, 12 PM $ 0.0₉81
+0.00%
$ 809,974 $ 9,703
Apr 14, 11 AM $ 0.0₉81
+0.00%
$ 809,975 $ 9,583
Apr 14, 10 AM $ 0.0₉81
+0.00%
$ 809,975 $ 9,703
Apr 14, 9 AM $ 0.0₉81
+0.00%
$ 809,975 $ 9,703
Apr 14, 8 AM $ 0.0₉81
+0.00%
$ 809,974 $ 9,703
Apr 14, 7 AM $ 0.0₉81
+0.00%
$ 809,974 $ 9,763
Apr 14, 6 AM $ 0.0₉81
+0.00%
$ 809,974 $ 10,302
Apr 14, 5 AM $ 0.0₉81
+0.00%
$ 809,974 $ 11,141
Apr 14, 4 AM $ 0.0₉81
+0.00%
$ 809,974 $ 12,039
Apr 14, 3 AM $ 0.0₉81
+0.00%
$ 809,974 $ 12,818
Apr 14, 2 AM $ 0.0₉81
+0.00%
$ 809,974 $ 13,536
Apr 14, 1 AM $ 0.0₉81
+0.00%
$ 809,974 $ 14,495
Apr 14, 12 AM $ 0.0₉81
+0.00%
$ 809,974 $ 15,333
Apr 13, 11 PM $ 0.0₉81
+0.00%
$ 809,974 $ 16,172
Apr 13, 10 PM $ 0.0₉81
+0.00%
$ 809,974 $ 17,010
Apr 13, 9 PM $ 0.0₉81
+0.00%
$ 809,974 $ 17,849
Apr 13, 8 PM $ 0.0₉81
+0.00%
$ 809,974 $ 18,688
Apr 13, 7 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,526
Apr 13, 6 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Apr 13, 5 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Apr 13, 4 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Apr 13, 3 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Apr 13, 2 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
Apr 13, 1 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
Apr 13, 12 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
Apr 13, 11 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Apr 13, 10 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Apr 13, 9 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Apr 13, 8 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
Apr 13, 7 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
Apr 13, 6 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766