Phenix Historical Data

PHENIX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.0₉81
+0.00%
$ 809,656 $ 19,982
Jun 23, 7 AM $ 0.0₉81
+0.00%
$ 809,636 $ 19,978
Jun 23, 6 AM $ 0.0₉81
+0.00%
$ 809,607 $ 20,091
Jun 23, 5 AM $ 0.0₉81
-0.01%
$ 809,602 $ 20,213
Jun 23, 4 AM $ 0.0₉81
+0.01%
$ 809,685 $ 20,080
Jun 23, 3 AM $ 0.0₉81
+0.00%
$ 809,631 $ 20,193
Jun 23, 2 AM $ 0.0₉81
+0.00%
$ 809,670 $ 20,196
Jun 23, 1 AM $ 0.0₉81
-0.01%
$ 809,631 $ 20,207
Jun 23, 12 AM $ 0.0₉81
+0.00%
$ 809,675 $ 20,207
Jun 22, 11 PM $ 0.0₉81
+0.00%
$ 809,651 $ 20,223
Jun 22, 10 PM $ 0.0₉81
+0.00%
$ 809,656 $ 20,464
Jun 22, 9 PM $ 0.0₉81
+0.00%
$ 809,651 $ 20,410
Jun 22, 8 PM $ 0.0₉81
+0.01%
$ 809,646 $ 20,346
Jun 22, 7 PM $ 0.0₉81
+0.01%
$ 809,660 $ 20,456
Jun 22, 6 PM $ 0.0₉81
+0.00%
$ 809,617 $ 20,324
Jun 22, 5 PM $ 0.0₉81
+0.00%
$ 809,612 $ 20,329
Jun 22, 4 PM $ 0.0₉81
+0.00%
$ 809,602 $ 20,195
Jun 22, 3 PM $ 0.0₉81
+0.01%
$ 809,675 $ 20,207
Jun 22, 2 PM $ 0.0₉81
-0.01%
$ 809,612 $ 20,094
Jun 22, 1 PM $ 0.0₉81
+0.00%
$ 809,607 $ 20,102
Jun 22, 12 PM $ 0.0₉81
+0.00%
$ 809,612 $ 20,126
Jun 22, 11 AM $ 0.0₉81
+0.00%
$ 809,651 $ 20,012
Jun 22, 10 AM $ 0.0₉81
+0.01%
$ 809,675 $ 20,140
Jun 22, 9 AM $ 0.0₉81
-0.01%
$ 809,636 $ 20,147
Jun 22, 8 AM $ 0.0₉81
+0.00%
$ 809,617 $ 20,154
Jun 22, 7 AM $ 0.0₉81
+0.00%
$ 809,602 $ 20,051
Jun 22, 6 AM $ 0.0₉81
+0.00%
$ 809,612 $ 20,171
Jun 22, 5 AM $ 0.0₉81
+0.00%
$ 809,626 $ 20,044
Jun 22, 4 AM $ 0.0₉81
+0.01%
$ 809,670 $ 20,032
Jun 22, 3 AM $ 0.0₉81
+0.00%
$ 809,602 $ 19,920
Jun 22, 2 AM $ 0.0₉81
+0.00%
$ 809,656 $ 19,864
Jun 22, 1 AM $ 0.0₉81
+0.00%
$ 809,680 $ 19,896
Jun 22, 12 AM $ 0.0₉81
+0.01%
$ 809,685 $ 19,781
Jun 21, 11 PM $ 0.0₉81
-0.01%
$ 809,602 $ 19,763
Jun 21, 10 PM $ 0.0₉81
+0.00%
$ 809,665 $ 19,756
Jun 21, 9 PM $ 0.0₉81
+0.00%
$ 809,641 $ 19,622
Jun 21, 8 PM $ 0.0₉81
+0.00%
$ 809,602 $ 19,868
Jun 21, 7 PM $ 0.0₉81
+0.00%
$ 809,626 $ 19,875
Jun 21, 6 PM $ 0.0₉81
+0.00%
$ 809,656 $ 19,748
Jun 21, 5 PM $ 0.0₉81
+0.01%
$ 809,690 $ 19,863
Jun 21, 4 PM $ 0.0₉81
+0.00%
$ 809,626 $ 19,987
Jun 21, 3 PM $ 0.0₉81
+0.00%
$ 809,607 $ 19,993
Jun 21, 2 PM $ 0.0₉81
+0.01%
$ 809,646 $ 20,121
Jun 21, 1 PM $ 0.0₉81
+0.01%
$ 809,690 $ 20,107
Jun 21, 12 PM $ 0.0₉81
-0.01%
$ 809,617 $ 20,034
Jun 21, 11 AM $ 0.0₉81
-0.01%
$ 809,617 $ 20,094
Jun 21, 10 AM $ 0.0₉81
+0.00%
$ 809,685 $ 19,976
Jun 21, 9 AM $ 0.0₉81
+0.00%
$ 809,670 $ 20,103
Jun 21, 8 AM $ 0.0₉81
+0.00%
$ 809,607 $ 19,989
Jun 21, 7 AM $ 0.0₉81
+0.00%
$ 809,651 $ 20,106