Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phenix Historical Data

PHENIX Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 1 AM $0.0₉81
+0.00%
$809,680 $20,324
Aug 10, 12 AM $0.0₉81
+0.00%
$809,651 $20,330
Aug 9, 11 PM $0.0₉81
-0.01%
$809,641 $20,219
Aug 9, 10 PM $0.0₉81
+0.00%
$809,680 $20,339
Aug 9, 9 PM $0.0₉81
+0.01%
$809,690 $20,338
Aug 9, 8 PM $0.0₉81
+0.00%
$809,602 $20,334
Aug 9, 7 PM $0.0₉81
-0.01%
$809,607 $20,212
Aug 9, 6 PM $0.0₉81
+0.01%
$809,675 $20,080
Aug 9, 5 PM $0.0₉81
+0.00%
$809,675 $20,017
Aug 9, 4 PM $0.0₉81
+0.00%
$809,626 $20,085
Aug 9, 3 PM $0.0₉81
+0.00%
$809,660 $20,203
Aug 9, 2 PM $0.0₉81
-0.01%
$809,626 $20,215
Aug 9, 1 PM $0.0₉81
-0.01%
$809,617 $19,979
Aug 9, 12 PM $0.0₉81
+0.01%
$809,690 $19,987
Aug 9, 11 AM $0.0₉81
+0.01%
$809,680 $20,178
Aug 9, 10 AM $0.0₉81
-0.01%
$809,612 $20,129
Aug 9, 9 AM $0.0₉81
+0.00%
$809,685 $20,136
Aug 9, 8 AM $0.0₉81
-0.01%
$809,612 $20,140
Aug 9, 7 AM $0.0₉81
+0.00%
$809,665 $20,034
Aug 9, 6 AM $0.0₉81
-0.01%
$809,631 $20,173
Aug 9, 5 AM $0.0₉81
+0.00%
$809,685 $20,171
Aug 9, 4 AM $0.0₉81
+0.00%
$809,646 $20,296
Aug 9, 3 AM $0.0₉81
+0.01%
$809,690 $20,292
Aug 9, 2 AM $0.0₉81
+0.00%
$809,685 $20,272
Aug 9, 1 AM $0.0₉81
+0.01%
$809,651 $20,275
Aug 9, 12 AM $0.0₉81
+0.00%
$809,597 $20,337
Aug 8, 11 PM $0.0₉81
+0.00%
$809,622 $20,256
Aug 8, 10 PM $0.0₉81
+0.00%
$809,602 $20,136
Aug 8, 9 PM $0.0₉81
+0.00%
$809,597 $20,006
Aug 8, 8 PM $0.0₉81
+0.01%
$809,685 $20,005
Aug 8, 7 PM $0.0₉81
-0.01%
$809,602 $20,135
Aug 8, 6 PM $0.0₉81
+0.01%
$809,670 $20,384
Aug 8, 5 PM $0.0₉81
+0.00%
$809,631 $20,144
Aug 8, 4 PM $0.0₉81
+0.00%
$809,646 $20,138
Aug 8, 3 PM $0.0₉81
+0.00%
$809,660 $20,137
Aug 8, 2 PM $0.0₉81
+0.00%
$809,612 $20,180
Aug 8, 1 PM $0.0₉81
+0.00%
$809,612 $20,365
Aug 8, 12 PM $0.0₉81
+0.00%
$809,631 $20,319
Aug 8, 11 AM $0.0₉81
+0.00%
$809,597 $20,203
Aug 8, 10 AM $0.0₉81
+0.00%
$809,597 $20,264
Aug 8, 9 AM $0.0₉81
+0.00%
$809,622 $20,205
Aug 8, 8 AM $0.0₉81
+0.00%
$809,651 $20,269
Aug 8, 7 AM $0.0₉81
+0.00%
$809,612 $20,223
Aug 8, 6 AM $0.0₉81
+0.00%
$809,597 $20,283
Aug 8, 5 AM $0.0₉81
-0.01%
$809,597 $20,151
Aug 8, 4 AM $0.0₉81
+0.00%
$809,626 $20,135
Aug 8, 3 AM $0.0₉81
+0.00%
$809,631 $20,158
Aug 8, 2 AM $0.0₉81
-0.01%
$809,631 $20,161
Aug 8, 1 AM $0.0₉81
+0.00%
$809,675 $20,151
Aug 8, 12 AM $0.0₉81
+0.01%
$809,670 $20,033