Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phenix Historical Data

PHENIX Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 11 PM $0.0₉81
-0.01%
$809,617 $20,270
Aug 7, 10 PM $0.0₉81
+0.00%
$809,670 $20,267
Aug 7, 9 PM $0.0₉81
+0.00%
$809,680 $20,279
Aug 7, 8 PM $0.0₉81
+0.01%
$809,690 $20,386
Aug 7, 7 PM $0.0₉81
+0.00%
$809,602 $20,369
Aug 7, 6 PM $0.0₉81
-0.01%
$809,597 $20,367
Aug 7, 5 PM $0.0₉81
+0.00%
$809,646 $20,437
Aug 7, 4 PM $0.0₉81
+0.00%
$809,626 $20,374
Aug 7, 3 PM $0.0₉81
+0.00%
$809,602 $20,256
Aug 7, 2 PM $0.0₉81
-0.01%
$809,622 $20,383
Aug 7, 1 PM $0.0₉81
-0.01%
$809,607 $20,252
Aug 7, 12 PM $0.0₉81
+0.00%
$809,636 $20,244
Aug 7, 11 AM $0.0₉81
+0.01%
$809,690 $20,234
Aug 7, 10 AM $0.0₉81
+0.00%
$809,636 $20,241
Aug 7, 9 AM $0.0₉81
+0.00%
$809,636 $20,374
Aug 7, 8 AM $0.0₉81
+0.00%
$809,641 $20,247
Aug 7, 7 AM $0.0₉81
+0.01%
$809,685 $20,368
Aug 7, 6 AM $0.0₉81
+0.00%
$809,680 $20,361
Aug 7, 5 AM $0.0₉81
+0.00%
$809,675 $20,369
Aug 7, 4 AM $0.0₉81
+0.00%
$809,636 $20,491
Aug 7, 3 AM $0.0₉81
+0.00%
$809,597 $20,353
Aug 7, 2 AM $0.0₉81
-0.01%
$809,607 $20,470
Aug 7, 1 AM $0.0₉81
+0.00%
$809,685 $20,480
Aug 7, 12 AM $0.0₉81
+0.00%
$809,651 $20,484
Aug 6, 11 PM $0.0₉81
+0.00%
$809,651 $20,372
Aug 6, 10 PM $0.0₉81
+0.00%
$809,665 $20,374
Aug 6, 9 PM $0.0₉81
-0.01%
$809,607 $20,374
Aug 6, 8 PM $0.0₉81
+0.00%
$809,641 $20,383
Aug 6, 7 PM $0.0₉81
-0.01%
$809,612 $20,392
Aug 6, 6 PM $0.0₉81
+0.01%
$809,656 $20,335
Aug 6, 5 PM $0.0₉81
+0.00%
$809,660 $20,289
Aug 6, 4 PM $0.0₉81
+0.00%
$809,665 $20,414
Aug 6, 3 PM $0.0₉81
+0.00%
$809,685 $20,405
Aug 6, 2 PM $0.0₉81
+0.01%
$809,680 $20,393
Aug 6, 1 PM $0.0₉81
-0.01%
$809,607 $20,344
Aug 6, 12 PM $0.0₉81
+0.00%
$809,670 $20,397
Aug 6, 11 AM $0.0₉81
+0.01%
$809,680 $20,395
Aug 6, 10 AM $0.0₉81
+0.00%
$809,626 $20,388
Aug 6, 9 AM $0.0₉81
+0.00%
$809,626 $20,257
Aug 6, 8 AM $0.0₉81
+0.00%
$809,641 $20,431
Aug 6, 7 AM $0.0₉81
+0.00%
$809,660 $20,361
Aug 6, 6 AM $0.0₉81
+0.00%
$809,607 $20,474
Aug 6, 5 AM $0.0₉81
+0.00%
$809,626 $20,464
Aug 6, 4 AM $0.0₉81
+0.00%
$809,665 $20,474
Aug 6, 3 AM $0.0₉81
+0.01%
$809,670 $20,491
Aug 6, 2 AM $0.0₉81
+0.00%
$809,626 $20,438
Aug 6, 1 AM $0.0₉81
-0.01%
$809,631 $20,384
Aug 6, 12 AM $0.0₉81
+0.00%
$809,646 $20,253
Aug 5, 11 PM $0.0₉81
+0.00%
$809,622 $20,255
Aug 5, 10 PM $0.0₉81
+0.01%
$809,641 $20,133