Phenix Historical Data

PHENIX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.0₉81
+0.00%
$ 809,651 $ 20,106
Jun 21, 6 AM $ 0.0₉81
+0.01%
$ 809,656 $ 19,981
Jun 21, 5 AM $ 0.0₉81
+0.01%
$ 809,690 $ 19,857
Jun 21, 4 AM $ 0.0₉81
+0.00%
$ 809,631 $ 19,881
Jun 21, 3 AM $ 0.0₉81
+0.00%
$ 809,660 $ 20,105
Jun 21, 2 AM $ 0.0₉81
+0.00%
$ 809,622 $ 20,088
Jun 21, 1 AM $ 0.0₉81
+0.00%
$ 809,660 $ 20,096
Jun 21, 12 AM $ 0.0₉81
+0.00%
$ 809,685 $ 20,091
Jun 20, 11 PM $ 0.0₉81
+0.01%
$ 809,685 $ 20,111
Jun 20, 10 PM $ 0.0₉81
-0.01%
$ 809,607 $ 20,115
Jun 20, 9 PM $ 0.0₉81
+0.00%
$ 809,626 $ 19,993
Jun 20, 8 PM $ 0.0₉81
+0.00%
$ 809,660 $ 19,865
Jun 20, 7 PM $ 0.0₉81
-0.01%
$ 809,631 $ 19,685
Jun 20, 6 PM $ 0.0₉81
+0.00%
$ 809,631 $ 19,633
Jun 20, 5 PM $ 0.0₉81
+0.00%
$ 809,690 $ 19,506
Jun 20, 4 PM $ 0.0₉81
+0.01%
$ 809,690 $ 19,572
Jun 20, 3 PM $ 0.0₉81
+0.00%
$ 809,670 $ 19,507
Jun 20, 2 PM $ 0.0₉81
-0.01%
$ 809,597 $ 19,616
Jun 20, 1 PM $ 0.0₉81
+0.01%
$ 809,685 $ 19,505
Jun 20, 12 PM $ 0.0₉81
+0.00%
$ 809,597 $ 19,507
Jun 20, 11 AM $ 0.0₉81
-0.01%
$ 809,626 $ 19,523
Jun 20, 10 AM $ 0.0₉81
+0.01%
$ 809,685 $ 19,385
Jun 20, 9 AM $ 0.0₉81
-0.01%
$ 809,622 $ 19,386
Jun 20, 8 AM $ 0.0₉81
+0.00%
$ 809,670 $ 19,369
Jun 20, 7 AM $ 0.0₉81
+0.00%
$ 809,622 $ 19,363
Jun 20, 6 AM $ 0.0₉81
+0.00%
$ 809,617 $ 19,312
Jun 20, 5 AM $ 0.0₉81
-0.01%
$ 809,612 $ 19,380
Jun 20, 4 AM $ 0.0₉81
+0.00%
$ 809,626 $ 19,496
Jun 20, 3 AM $ 0.0₉81
+0.00%
$ 809,646 $ 19,385
Jun 20, 2 AM $ 0.0₉81
+0.00%
$ 809,626 $ 19,455
Jun 20, 1 AM $ 0.0₉81
-0.01%
$ 809,607 $ 19,513
Jun 20, 12 AM $ 0.0₉81
+0.00%
$ 809,641 $ 19,506
Jun 19, 11 PM $ 0.0₉81
+0.00%
$ 809,660 $ 19,435
Jun 19, 10 PM $ 0.0₉81
+0.00%
$ 809,636 $ 19,387
Jun 19, 9 PM $ 0.0₉81
+0.01%
$ 809,680 $ 19,517
Jun 19, 8 PM $ 0.0₉81
+0.00%
$ 809,636 $ 19,507
Jun 19, 7 PM $ 0.0₉81
+0.00%
$ 809,660 $ 19,751
Jun 19, 6 PM $ 0.0₉81
+0.00%
$ 809,651 $ 19,877
Jun 19, 5 PM $ 0.0₉81
-0.01%
$ 809,626 $ 19,819
Jun 19, 4 PM $ 0.0₉81
+0.00%
$ 809,690 $ 19,765
Jun 19, 3 PM $ 0.0₉81
+0.00%
$ 809,636 $ 19,768
Jun 19, 2 PM $ 0.0₉81
+0.00%
$ 809,612 $ 19,882
Jun 19, 1 PM $ 0.0₉81
+0.00%
$ 809,656 $ 19,879
Jun 19, 12 PM $ 0.0₉81
+0.01%
$ 809,675 $ 19,876
Jun 19, 11 AM $ 0.0₉81
-0.01%
$ 809,607 $ 19,875
Jun 19, 10 AM $ 0.0₉81
+0.00%
$ 809,641 $ 19,882
Jun 19, 9 AM $ 0.0₉81
+0.00%
$ 809,675 $ 19,984
Jun 19, 8 AM $ 0.0₉81
+0.00%
$ 809,646 $ 19,887
Jun 19, 7 AM $ 0.0₉81
+0.01%
$ 809,685 $ 20,020
Jun 19, 6 AM $ 0.0₉81
+0.00%
$ 809,675 $ 20,130