Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phenix Historical Data

PHENIX Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 10 PM $0.0₉81
+0.01%
$809,641 $20,133
Aug 5, 9 PM $0.0₉81
-0.01%
$809,607 $20,138
Aug 5, 8 PM $0.0₉81
+0.01%
$809,690 $20,267
Aug 5, 7 PM $0.0₉81
-0.01%
$809,597 $20,151
Aug 5, 6 PM $0.0₉81
+0.00%
$809,656 $20,276
Aug 5, 5 PM $0.0₉81
+0.00%
$809,622 $20,261
Aug 5, 4 PM $0.0₉81
+0.00%
$809,651 $20,255
Aug 5, 3 PM $0.0₉81
+0.00%
$809,685 $20,319
Aug 5, 2 PM $0.0₉81
+0.00%
$809,685 $20,385
Aug 5, 1 PM $0.0₉81
+0.00%
$809,641 $20,267
Aug 5, 12 PM $0.0₉81
-0.01%
$809,622 $20,262
Aug 5, 11 AM $0.0₉81
+0.00%
$809,685 $20,378
Aug 5, 10 AM $0.0₉81
+0.01%
$809,690 $20,364
Aug 5, 9 AM $0.0₉81
+0.00%
$809,617 $20,373
Aug 5, 8 AM $0.0₉81
+0.00%
$809,631 $20,271
Aug 5, 7 AM $0.0₉81
+0.00%
$809,617 $20,253
Aug 5, 6 AM $0.0₉81
+0.01%
$809,680 $20,135
Aug 5, 5 AM $0.0₉81
-0.01%
$809,622 $20,304
Aug 5, 4 AM $0.0₉81
-0.01%
$809,597 $20,113
Aug 5, 3 AM $0.0₉81
+0.00%
$809,680 $20,100
Aug 5, 2 AM $0.0₉81
-0.01%
$809,636 $20,099
Aug 5, 1 AM $0.0₉81
+0.00%
$809,680 $20,213
Aug 5, 12 AM $0.0₉81
+0.00%
$809,685 $20,200
Aug 4, 11 PM $0.0₉81
+0.00%
$809,670 $20,196
Aug 4, 10 PM $0.0₉81
+0.00%
$809,670 $20,428
Aug 4, 9 PM $0.0₉81
+0.00%
$809,690 $20,422
Aug 4, 8 PM $0.0₉81
+0.00%
$809,680 $20,290
Aug 4, 7 PM $0.0₉81
-0.01%
$809,641 $20,401
Aug 4, 6 PM $0.0₉81
+0.00%
$809,685 $20,260
Aug 4, 5 PM $0.0₉81
+0.00%
$809,646 $20,143
Aug 4, 4 PM $0.0₉81
+0.00%
$809,612 $20,263
Aug 4, 3 PM $0.0₉81
-0.01%
$809,631 $20,146
Aug 4, 2 PM $0.0₉81
-0.01%
$809,631 $20,147
Aug 4, 1 PM $0.0₉81
+0.01%
$809,690 $20,259
Aug 4, 12 PM $0.0₉81
+0.00%
$809,622 $20,262
Aug 4, 11 AM $0.0₉81
+0.00%
$809,626 $20,143
Aug 4, 10 AM $0.0₉81
+0.00%
$809,626 $20,159
Aug 4, 9 AM $0.0₉81
+0.01%
$809,665 $20,153
Aug 4, 8 AM $0.0₉81
+0.00%
$809,612 $20,143
Aug 4, 7 AM $0.0₉81
+0.01%
$809,641 $20,153
Aug 4, 6 AM $0.0₉81
+0.00%
$809,651 $20,155
Aug 4, 5 AM $0.0₉81
+0.00%
$809,636 $20,166
Aug 4, 4 AM $0.0₉81
+0.00%
$809,602 $20,175
Aug 4, 3 AM $0.0₉81
+0.00%
$809,665 $20,118
Aug 4, 2 AM $0.0₉81
+0.01%
$809,670 $20,066
Aug 4, 1 AM $0.0₉81
+0.00%
$809,646 $20,060
Aug 4, 12 AM $0.0₉81
+0.00%
$809,646 $20,076
Aug 3, 11 PM $0.0₉81
+0.00%
$809,607 $20,083
Aug 3, 10 PM $0.0₉81
-0.01%
$809,612 $20,099
Aug 3, 9 PM $0.0₉81
+0.00%
$809,641 $20,109