Phenix Historical Data

PHENIX Page 26
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,706
Feb 20, 2 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
Feb 20, 1 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
Feb 20, 12 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Feb 19, 11 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
Feb 19, 10 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Feb 19, 9 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
Feb 19, 8 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
Feb 19, 7 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
Feb 19, 6 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Feb 19, 5 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
Feb 19, 4 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
Feb 19, 3 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Feb 19, 2 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Feb 19, 1 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Feb 19, 12 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,945
Feb 19, 11 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
Feb 19, 10 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Feb 19, 9 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Feb 19, 8 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Feb 19, 7 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Feb 19, 6 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
Feb 19, 5 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Feb 19, 4 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Feb 19, 3 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Feb 19, 2 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Feb 19, 1 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Feb 19, 12 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
Feb 18, 11 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Feb 18, 10 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,945
Feb 18, 9 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Feb 18, 8 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Feb 18, 7 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Feb 18, 6 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Feb 18, 5 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
Feb 18, 4 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Feb 18, 3 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Feb 18, 2 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
Feb 18, 1 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,826
Feb 18, 12 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Feb 18, 11 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Feb 18, 10 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Feb 18, 9 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Feb 18, 8 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
Feb 18, 7 AM $ 0.0₉81
+0.00%
$ 809,974 $ 18,927
Feb 18, 6 AM $ 0.0₉81
+0.00%
$ 809,975 $ 18,089
Feb 18, 5 AM $ 0.0₉81
+0.00%
$ 809,975 $ 17,609
Feb 18, 4 AM $ 0.0₉81
+0.00%
$ 809,976 $ 17,729
Feb 18, 3 AM $ 0.0₉81
+0.00%
$ 809,975 $ 17,370
Feb 18, 2 AM $ 0.0₉81
+0.00%
$ 809,976 $ 16,651