Phenix Historical Data

PHENIX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.0₉81
+0.00%
$ 809,675 $ 20,130
Jun 19, 5 AM $ 0.0₉81
+0.00%
$ 809,690 $ 20,010
Jun 19, 4 AM $ 0.0₉81
+0.01%
$ 809,670 $ 20,011
Jun 19, 3 AM $ 0.0₉81
+0.00%
$ 809,660 $ 19,997
Jun 19, 2 AM $ 0.0₉81
+0.01%
$ 809,685 $ 19,812
Jun 19, 1 AM $ 0.0₉81
+0.00%
$ 809,602 $ 19,802
Jun 19, 12 AM $ 0.0₉81
-0.01%
$ 809,597 $ 19,928
Jun 18, 11 PM $ 0.0₉81
+0.00%
$ 809,675 $ 19,973
Jun 18, 10 PM $ 0.0₉81
+0.00%
$ 809,670 $ 20,078
Jun 18, 9 PM $ 0.0₉81
+0.01%
$ 809,685 $ 20,136
Jun 18, 8 PM $ 0.0₉81
+0.01%
$ 809,675 $ 20,080
Jun 18, 7 PM $ 0.0₉81
-0.01%
$ 809,631 $ 20,080
Jun 18, 6 PM $ 0.0₉81
+0.01%
$ 809,680 $ 20,067
Jun 18, 5 PM $ 0.0₉81
+0.00%
$ 809,670 $ 19,940
Jun 18, 4 PM $ 0.0₉81
+0.00%
$ 809,636 $ 19,819
Jun 18, 3 PM $ 0.0₉81
+0.00%
$ 809,612 $ 19,942
Jun 18, 2 PM $ 0.0₉81
+0.00%
$ 809,656 $ 19,821
Jun 18, 1 PM $ 0.0₉81
-0.01%
$ 809,597 $ 19,761
Jun 18, 12 PM $ 0.0₉81
+0.01%
$ 809,665 $ 19,757
Jun 18, 11 AM $ 0.0₉81
+0.00%
$ 809,670 $ 19,691
Jun 18, 10 AM $ 0.0₉81
+0.01%
$ 809,675 $ 19,687
Jun 18, 9 AM $ 0.0₉81
+0.00%
$ 809,631 $ 19,580
Jun 18, 8 AM $ 0.0₉81
+0.01%
$ 809,656 $ 19,565
Jun 18, 7 AM $ 0.0₉81
+0.00%
$ 809,607 $ 19,329
Jun 18, 6 AM $ 0.0₉81
-0.01%
$ 809,631 $ 19,318
Jun 18, 5 AM $ 0.0₉81
+0.01%
$ 809,690 $ 19,314
Jun 18, 4 AM $ 0.0₉81
+0.00%
$ 809,665 $ 19,421
Jun 18, 3 AM $ 0.0₉81
-0.01%
$ 809,597 $ 19,435
Jun 18, 2 AM $ 0.0₉81
+0.00%
$ 809,651 $ 19,564
Jun 18, 1 AM $ 0.0₉81
+0.00%
$ 809,626 $ 19,462
Jun 18, 12 AM $ 0.0₉81
+0.00%
$ 809,660 $ 19,351
Jun 17, 11 PM $ 0.0₉81
+0.00%
$ 809,685 $ 19,373
Jun 17, 10 PM $ 0.0₉81
-0.01%
$ 809,646 $ 19,381
Jun 17, 9 PM $ 0.0₉81
+0.00%
$ 809,656 $ 19,489
Jun 17, 8 PM $ 0.0₉81
+0.00%
$ 809,607 $ 19,488
Jun 17, 7 PM $ 0.0₉81
+0.00%
$ 809,636 $ 19,492
Jun 17, 6 PM $ 0.0₉81
+0.00%
$ 809,631 $ 19,497
Jun 17, 5 PM $ 0.0₉81
+0.00%
$ 809,660 $ 19,510
Jun 17, 4 PM $ 0.0₉81
+0.00%
$ 809,675 $ 19,400
Jun 17, 3 PM $ 0.0₉81
+0.00%
$ 809,680 $ 19,535
Jun 17, 2 PM $ 0.0₉81
+0.00%
$ 809,631 $ 19,297
Jun 17, 1 PM $ 0.0₉81
+0.00%
$ 809,622 $ 19,416
Jun 17, 12 PM $ 0.0₉81
+0.00%
$ 809,636 $ 19,290
Jun 17, 11 AM $ 0.0₉81
+0.00%
$ 809,631 $ 19,419
Jun 17, 10 AM $ 0.0₉81
+0.00%
$ 809,602 $ 19,434
Jun 17, 9 AM $ 0.0₉81
+0.00%
$ 809,646 $ 19,311
Jun 17, 8 AM $ 0.0₉81
+0.01%
$ 809,656 $ 19,308
Jun 17, 7 AM $ 0.0₉81
-0.01%
$ 809,607 $ 19,422
Jun 17, 6 AM $ 0.0₉81
+0.00%
$ 809,641 $ 19,547
Jun 17, 5 AM $ 0.0₉81
+0.00%
$ 809,602 $ 19,546