Phenix Historical Data

PHENIX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0₉81
+0.00%
$ 809,976 $ 16,651
Feb 18, 1 AM $ 0.0₉81
+0.00%
$ 809,975 $ 16,531
Feb 18, 12 AM $ 0.0₉81
+0.00%
$ 809,975 $ 16,651
Feb 17, 11 PM $ 0.0₉81
+0.00%
$ 809,975 $ 16,771
Feb 17, 10 PM $ 0.0₉81
+0.00%
$ 809,976 $ 16,651
Feb 17, 9 PM $ 0.0₉81
+0.00%
$ 809,976 $ 16,651
Feb 17, 8 PM $ 0.0₉81
+0.00%
$ 809,974 $ 16,651
Feb 17, 7 PM $ 0.0₉81
+0.00%
$ 809,975 $ 16,651
Feb 17, 6 PM $ 0.0₉81
+0.00%
$ 809,976 $ 16,651
Feb 17, 5 PM $ 0.0₉81
+0.00%
$ 809,975 $ 16,771
Feb 17, 4 PM $ 0.0₉81
+0.00%
$ 809,975 $ 16,771
Feb 17, 3 PM $ 0.0₉81
+0.00%
$ 809,974 $ 16,891
Feb 17, 2 PM $ 0.0₉81
+0.00%
$ 809,976 $ 16,891
Feb 17, 1 PM $ 0.0₉81
+0.00%
$ 809,975 $ 16,891
Feb 17, 12 PM $ 0.0₉81
+0.00%
$ 809,975 $ 16,891
Feb 17, 11 AM $ 0.0₉81
+0.00%
$ 809,975 $ 16,831
Feb 17, 10 AM $ 0.0₉81
+0.00%
$ 809,974 $ 16,891
Feb 17, 5 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,167
Feb 17, 2 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Feb 17, 1 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Feb 17, 12 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Feb 16, 11 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Feb 16, 10 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Feb 16, 9 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
Feb 16, 8 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Feb 16, 7 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Feb 16, 6 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Feb 16, 5 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Feb 16, 4 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Feb 16, 3 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Feb 16, 2 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,065
Feb 16, 1 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Feb 16, 12 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Feb 16, 11 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,365
Feb 16, 10 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Feb 16, 9 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
Feb 16, 8 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,365
Feb 16, 7 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,365
Feb 16, 6 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
Feb 16, 5 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,484
Feb 16, 4 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,484
Feb 16, 3 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,484
Feb 16, 2 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,724
Feb 16, 1 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,604
Feb 16, 12 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,604
Feb 15, 11 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,604
Feb 15, 10 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,604
Feb 15, 9 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,784
Feb 15, 8 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,724
Feb 15, 7 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,844