Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phenix Historical Data

PHENIX Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 9 PM $0.0₉81
+0.00%
$809,641 $20,109
Aug 3, 8 PM $0.0₉81
+0.01%
$809,675 $19,992
Aug 3, 7 PM $0.0₉81
-0.01%
$809,612 $20,115
Aug 3, 6 PM $0.0₉81
+0.01%
$809,675 $20,056
Aug 3, 5 PM $0.0₉81
+0.00%
$809,641 $20,116
Aug 3, 4 PM $0.0₉81
-0.01%
$809,597 $20,125
Aug 3, 3 PM $0.0₉81
+0.01%
$809,656 $20,113
Aug 3, 2 PM $0.0₉81
-0.01%
$809,641 $20,130
Aug 3, 1 PM $0.0₉81
+0.01%
$809,685 $20,147
Aug 3, 12 PM $0.0₉81
+0.00%
$809,617 $20,211
Aug 3, 11 AM $0.0₉81
+0.00%
$809,670 $20,147
Aug 3, 10 AM $0.0₉81
+0.00%
$809,626 $20,127
Aug 3, 9 AM $0.0₉81
+0.00%
$809,597 $20,005
Aug 3, 8 AM $0.0₉81
+0.00%
$809,612 $20,118
Aug 3, 7 AM $0.0₉81
+0.00%
$809,641 $20,124
Aug 3, 6 AM $0.0₉81
+0.00%
$809,656 $20,124
Aug 3, 5 AM $0.0₉81
-0.01%
$809,602 $20,128
Aug 3, 4 AM $0.0₉81
+0.01%
$809,665 $20,131
Aug 3, 3 AM $0.0₉81
+0.00%
$809,597 $20,266
Aug 3, 2 AM $0.0₉81
+0.00%
$809,617 $20,200
Aug 3, 1 AM $0.0₉81
-0.01%
$809,622 $20,136
Aug 3, 12 AM $0.0₉81
+0.00%
$809,690 $20,005
Aug 2, 11 PM $0.0₉81
+0.00%
$809,651 $20,008
Aug 2, 10 PM $0.0₉81
+0.01%
$809,665 $19,878
Aug 2, 9 PM $0.0₉81
+0.00%
$809,685 $19,929
Aug 2, 8 PM $0.0₉81
+0.00%
$809,665 $20,103
Aug 2, 7 PM $0.0₉81
+0.00%
$809,636 $19,855
Aug 2, 6 PM $0.0₉81
-0.01%
$809,631 $19,734
Aug 2, 5 PM $0.0₉81
+0.00%
$809,617 $19,868
Aug 2, 4 PM $0.0₉81
+0.00%
$809,597 $19,735
Aug 2, 3 PM $0.0₉81
+0.00%
$809,631 $19,735
Aug 2, 2 PM $0.0₉81
+0.00%
$809,602 $19,710
Aug 2, 1 PM $0.0₉81
+0.00%
$809,631 $19,700
Aug 2, 12 PM $0.0₉81
+0.00%
$809,651 $19,574
Aug 2, 11 AM $0.0₉81
+0.00%
$809,675 $19,578
Aug 2, 10 AM $0.0₉81
+0.00%
$809,651 $19,721
Aug 2, 9 AM $0.0₉81
+0.01%
$809,646 $19,849
Aug 2, 8 AM $0.0₉81
+0.00%
$809,680 $19,734
Aug 2, 7 AM $0.0₉81
+0.00%
$809,665 $19,618
Aug 2, 6 AM $0.0₉81
-0.01%
$809,617 $19,794
Aug 2, 5 AM $0.0₉81
-0.01%
$809,607 $19,846
Aug 2, 4 AM $0.0₉81
+0.00%
$809,641 $19,717
Aug 2, 3 AM $0.0₉81
-0.01%
$809,622 $19,762
Aug 2, 2 AM $0.0₉81
+0.00%
$809,675 $19,887
Aug 2, 1 AM $0.0₉81
+0.00%
$809,675 $20,069
Aug 2, 12 AM $0.0₉81
-0.01%
$809,622 $19,960
Aug 1, 11 PM $0.0₉81
+0.00%
$809,665 $20,093
Aug 1, 10 PM $0.0₉81
+0.00%
$809,617 $20,108
Aug 1, 9 PM $0.0₉81
+0.00%
$809,656 $19,977
Aug 1, 8 PM $0.0₉81
+0.00%
$809,626 $19,969