Phenix Historical Data

PHENIX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.0₉81
+0.00%
$ 809,602 $ 19,546
Jun 17, 4 AM $ 0.0₉81
+0.00%
$ 809,622 $ 19,439
Jun 17, 3 AM $ 0.0₉81
+0.00%
$ 809,675 $ 19,302
Jun 17, 2 AM $ 0.0₉81
+0.00%
$ 809,597 $ 19,186
Jun 17, 1 AM $ 0.0₉81
+0.00%
$ 809,622 $ 19,060
Jun 17, 12 AM $ 0.0₉81
+0.00%
$ 809,656 $ 19,049
Jun 16, 11 PM $ 0.0₉81
+0.00%
$ 809,631 $ 19,044
Jun 16, 10 PM $ 0.0₉81
+0.00%
$ 809,607 $ 19,045
Jun 16, 9 PM $ 0.0₉81
+0.01%
$ 809,685 $ 18,944
Jun 16, 8 PM $ 0.0₉81
+0.01%
$ 809,690 $ 18,934
Jun 16, 7 PM $ 0.0₉81
+0.00%
$ 809,631 $ 19,063
Jun 16, 6 PM $ 0.0₉81
+0.00%
$ 809,636 $ 19,068
Jun 16, 5 PM $ 0.0₉81
+0.00%
$ 809,651 $ 19,195
Jun 16, 4 PM $ 0.0₉81
+0.00%
$ 809,622 $ 19,305
Jun 16, 3 PM $ 0.0₉81
+0.00%
$ 809,641 $ 19,285
Jun 16, 2 PM $ 0.0₉81
+0.01%
$ 809,670 $ 19,302
Jun 16, 1 PM $ 0.0₉81
-0.01%
$ 809,607 $ 19,310
Jun 16, 12 PM $ 0.0₉81
+0.00%
$ 809,651 $ 19,506
Jun 16, 11 AM $ 0.0₉81
-0.01%
$ 809,597 $ 19,439
Jun 16, 10 AM $ 0.0₉81
+0.01%
$ 809,660 $ 19,429
Jun 16, 9 AM $ 0.0₉81
+0.00%
$ 809,646 $ 19,543
Jun 16, 8 AM $ 0.0₉81
+0.00%
$ 809,685 $ 19,555
Jun 16, 7 AM $ 0.0₉81
+0.00%
$ 809,680 $ 19,679
Jun 16, 6 AM $ 0.0₉81
+0.00%
$ 809,656 $ 19,814
Jun 16, 5 AM $ 0.0₉81
+0.00%
$ 809,656 $ 19,808
Jun 16, 4 AM $ 0.0₉81
+0.00%
$ 809,646 $ 19,864
Jun 16, 3 AM $ 0.0₉81
+0.00%
$ 809,690 $ 20,069
Jun 16, 2 AM $ 0.0₉81
+0.00%
$ 809,670 $ 20,071
Jun 16, 1 AM $ 0.0₉81
+0.00%
$ 809,622 $ 20,189
Jun 16, 12 AM $ 0.0₉81
+0.00%
$ 809,646 $ 20,185
Jun 15, 11 PM $ 0.0₉81
+0.00%
$ 809,670 $ 20,305
Jun 15, 10 PM $ 0.0₉81
+0.00%
$ 809,636 $ 20,314
Jun 15, 9 PM $ 0.0₉81
+0.00%
$ 809,607 $ 20,299
Jun 15, 8 PM $ 0.0₉81
-0.01%
$ 809,612 $ 20,332
Jun 15, 7 PM $ 0.0₉81
+0.00%
$ 809,660 $ 20,201
Jun 15, 6 PM $ 0.0₉81
+0.00%
$ 809,636 $ 20,209
Jun 15, 5 PM $ 0.0₉81
+0.00%
$ 809,631 $ 20,207
Jun 15, 4 PM $ 0.0₉81
+0.00%
$ 809,597 $ 20,336
Jun 15, 3 PM $ 0.0₉81
+0.00%
$ 809,685 $ 20,223
Jun 15, 2 PM $ 0.0₉81
-0.01%
$ 809,646 $ 20,210
Jun 15, 1 PM $ 0.0₉81
+0.01%
$ 809,680 $ 20,129
Jun 15, 12 PM $ 0.0₉81
-0.01%
$ 809,622 $ 20,065
Jun 15, 11 AM $ 0.0₉81
+0.00%
$ 809,665 $ 20,064
Jun 15, 10 AM $ 0.0₉81
+0.00%
$ 809,636 $ 19,999
Jun 15, 9 AM $ 0.0₉81
+0.00%
$ 809,656 $ 20,047
Jun 15, 8 AM $ 0.0₉81
-0.01%
$ 809,602 $ 20,045
Jun 15, 7 AM $ 0.0₉81
+0.00%
$ 809,670 $ 19,928
Jun 15, 6 AM $ 0.0₉81
+0.00%
$ 809,680 $ 19,920
Jun 15, 5 AM $ 0.0₉81
+0.00%
$ 809,651 $ 19,921
Jun 15, 4 AM $ 0.0₉81
+0.00%
$ 809,636 $ 19,805