Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phenix Historical Data

PHENIX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 7 PM $0.0₉81
+0.00%
$809,670 $19,981
Aug 1, 6 PM $0.0₉81
+0.00%
$809,646 $20,108
Aug 1, 5 PM $0.0₉81
+0.01%
$809,685 $20,103
Aug 1, 4 PM $0.0₉81
-0.01%
$809,597 $20,103
Aug 1, 3 PM $0.0₉81
+0.01%
$809,660 $20,118
Aug 1, 2 PM $0.0₉81
+0.01%
$809,685 $20,252
Aug 1, 1 PM $0.0₉81
+0.00%
$809,685 $20,253
Aug 1, 12 PM $0.0₉81
+0.00%
$809,631 $20,261
Aug 1, 11 AM $0.0₉81
+0.01%
$809,646 $20,282
Aug 1, 10 AM $0.0₉81
+0.00%
$809,631 $20,146
Aug 1, 9 AM $0.0₉81
+0.00%
$809,651 $20,074
Aug 1, 8 AM $0.0₉81
-0.01%
$809,631 $20,263
Aug 1, 7 AM $0.0₉81
-0.01%
$809,622 $20,201
Aug 1, 6 AM $0.0₉81
+0.00%
$809,670 $20,138
Aug 1, 5 AM $0.0₉81
+0.00%
$809,602 $20,035
Aug 1, 4 AM $0.0₉81
-0.01%
$809,597 $20,166
Aug 1, 3 AM $0.0₉81
+0.00%
$809,636 $20,036
Aug 1, 2 AM $0.0₉81
+0.01%
$809,646 $20,099
Aug 1, 1 AM $0.0₉81
+0.00%
$809,626 $20,036
Aug 1, 12 AM $0.0₉81
+0.00%
$809,617 $20,022
Jul 31, 11 PM $0.0₉81
-0.01%
$809,607 $20,124
Jul 31, 10 PM $0.0₉81
+0.00%
$809,641 $20,110
Jul 31, 9 PM $0.0₉81
+0.00%
$809,690 $20,123
Jul 31, 8 PM $0.0₉81
+0.01%
$809,651 $20,247
Jul 31, 7 PM $0.0₉81
+0.00%
$809,617 $20,369
Jul 31, 6 PM $0.0₉81
+0.00%
$809,612 $20,499
Jul 31, 5 PM $0.0₉81
-0.01%
$809,631 $20,375
Jul 31, 4 PM $0.0₉81
+0.00%
$809,675 $20,371
Jul 31, 3 PM $0.0₉81
+0.00%
$809,617 $20,232
Jul 31, 2 PM $0.0₉81
+0.00%
$809,651 $20,219
Jul 31, 1 PM $0.0₉81
+0.01%
$809,670 $20,089
Jul 31, 12 PM $0.0₉81
+0.00%
$809,651 $20,203
Jul 31, 11 AM $0.0₉81
+0.00%
$809,612 $20,263
Jul 31, 10 AM $0.0₉81
+0.00%
$809,665 $20,337
Jul 31, 9 AM $0.0₉81
+0.00%
$809,617 $20,344
Jul 31, 8 AM $0.0₉81
-0.01%
$809,602 $20,344
Jul 31, 7 AM $0.0₉81
+0.00%
$809,602 $20,330
Jul 31, 6 AM $0.0₉81
+0.00%
$809,636 $20,462
Jul 31, 5 AM $0.0₉81
+0.00%
$809,665 $20,452
Jul 31, 4 AM $0.0₉81
-0.01%
$809,626 $20,437
Jul 31, 3 AM $0.0₉81
+0.00%
$809,626 $20,443
Jul 31, 2 AM $0.0₉81
+0.00%
$809,641 $20,295
Jul 31, 1 AM $0.0₉81
+0.01%
$809,641 $20,303
Jul 31, 12 AM $0.0₉81
-0.01%
$809,597 $20,435
Jul 30, 11 PM $0.0₉81
+0.00%
$809,617 $20,430
Jul 30, 10 PM $0.0₉81
+0.00%
$809,641 $20,498
Jul 30, 9 PM $0.0₉81
+0.00%
$809,617 $20,441
Jul 30, 8 PM $0.0₉81
+0.00%
$809,680 $20,316
Jul 30, 7 PM $0.0₉81
+0.00%
$809,651 $20,306
Jul 30, 6 PM $0.0₉81
+0.00%
$809,641 $20,302