Phenix Historical Data

PHENIX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.0₉81
+0.00%
$ 809,651 $ 19,921
Jun 15, 4 AM $ 0.0₉81
+0.00%
$ 809,636 $ 19,805
Jun 15, 3 AM $ 0.0₉81
-0.01%
$ 809,597 $ 19,435
Jun 15, 2 AM $ 0.0₉81
+0.00%
$ 809,597 $ 19,548
Jun 15, 1 AM $ 0.0₉81
+0.00%
$ 809,631 $ 19,545
Jun 15, 12 AM $ 0.0₉81
-0.01%
$ 809,636 $ 19,557
Jun 14, 11 PM $ 0.0₉81
+0.00%
$ 809,597 $ 19,563
Jun 14, 10 PM $ 0.0₉81
+0.00%
$ 809,656 $ 19,539
Jun 14, 9 PM $ 0.0₉81
+0.00%
$ 809,622 $ 19,415
Jun 14, 8 PM $ 0.0₉81
+0.00%
$ 809,622 $ 19,395
Jun 14, 7 PM $ 0.0₉81
+0.01%
$ 809,685 $ 19,513
Jun 14, 6 PM $ 0.0₉81
+0.00%
$ 809,622 $ 19,501
Jun 14, 5 PM $ 0.0₉81
+0.00%
$ 809,617 $ 19,381
Jun 14, 4 PM $ 0.0₉81
+0.00%
$ 809,651 $ 19,372
Jun 14, 3 PM $ 0.0₉81
+0.00%
$ 809,641 $ 19,367
Jun 14, 2 PM $ 0.0₉81
-0.01%
$ 809,631 $ 19,361
Jun 14, 1 PM $ 0.0₉81
-0.01%
$ 809,612 $ 19,479
Jun 14, 12 PM $ 0.0₉81
+0.00%
$ 809,651 $ 19,487
Jun 14, 11 AM $ 0.0₉81
+0.00%
$ 809,651 $ 19,428
Jun 14, 10 AM $ 0.0₉81
+0.00%
$ 809,626 $ 19,359
Jun 14, 9 AM $ 0.0₉81
+0.00%
$ 809,631 $ 19,371
Jun 14, 8 AM $ 0.0₉81
+0.00%
$ 809,631 $ 19,358
Jun 14, 7 AM $ 0.0₉81
+0.00%
$ 809,641 $ 19,355
Jun 14, 6 AM $ 0.0₉81
+0.00%
$ 809,612 $ 19,428
Jun 14, 5 AM $ 0.0₉81
+0.01%
$ 809,675 $ 19,427
Jun 14, 4 AM $ 0.0₉81
-0.01%
$ 809,617 $ 19,488
Jun 14, 3 AM $ 0.0₉81
+0.00%
$ 809,597 $ 19,726
Jun 14, 2 AM $ 0.0₉81
+0.00%
$ 809,665 $ 19,726
Jun 14, 1 AM $ 0.0₉81
+0.00%
$ 809,660 $ 19,746
Jun 14, 12 AM $ 0.0₉81
+0.00%
$ 809,651 $ 19,742
Jun 13, 11 PM $ 0.0₉81
+0.00%
$ 809,631 $ 19,618
Jun 13, 10 PM $ 0.0₉81
+0.00%
$ 809,665 $ 19,752
Jun 13, 9 PM $ 0.0₉81
+0.00%
$ 809,607 $ 19,749
Jun 13, 8 PM $ 0.0₉81
+0.00%
$ 809,670 $ 19,630
Jun 13, 7 PM $ 0.0₉81
+0.01%
$ 809,675 $ 19,744
Jun 13, 6 PM $ 0.0₉81
-0.01%
$ 809,617 $ 19,743
Jun 13, 5 PM $ 0.0₉81
+0.00%
$ 809,641 $ 19,863
Jun 13, 4 PM $ 0.0₉81
+0.00%
$ 809,622 $ 19,866
Jun 13, 3 PM $ 0.0₉81
+0.00%
$ 809,622 $ 19,753
Jun 13, 2 PM $ 0.0₉81
+0.00%
$ 809,612 $ 19,766
Jun 13, 1 PM $ 0.0₉81
+0.00%
$ 809,636 $ 19,775
Jun 13, 12 PM $ 0.0₉81
-0.01%
$ 809,602 $ 19,753
Jun 13, 11 AM $ 0.0₉81
+0.00%
$ 809,660 $ 19,877
Jun 13, 10 AM $ 0.0₉81
+0.00%
$ 809,651 $ 19,992
Jun 13, 9 AM $ 0.0₉81
+0.00%
$ 809,597 $ 19,998
Jun 13, 8 AM $ 0.0₉81
-0.01%
$ 809,602 $ 20,002
Jun 13, 7 AM $ 0.0₉81
+0.00%
$ 809,607 $ 20,118
Jun 13, 6 AM $ 0.0₉81
+0.00%
$ 809,602 $ 20,115
Jun 13, 5 AM $ 0.0₉81
+0.00%
$ 809,631 $ 20,100
Jun 13, 4 AM $ 0.0₉81
+0.00%
$ 809,612 $ 20,216