Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phenix Historical Data

PHENIX Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 6 PM $0.0₉81
+0.00%
$809,641 $20,302
Jul 30, 5 PM $0.0₉81
+0.00%
$809,660 $20,424
Jul 30, 4 PM $0.0₉81
+0.00%
$809,602 $20,413
Jul 30, 3 PM $0.0₉81
+0.00%
$809,670 $20,418
Jul 30, 2 PM $0.0₉81
+0.00%
$809,646 $20,539
Jul 30, 1 PM $0.0₉81
+0.01%
$809,665 $20,549
Jul 30, 12 PM $0.0₉81
-0.01%
$809,617 $20,427
Jul 30, 11 AM $0.0₉81
+0.00%
$809,602 $20,293
Jul 30, 10 AM $0.0₉81
+0.00%
$809,597 $20,403
Jul 30, 9 AM $0.0₉81
+0.00%
$809,636 $20,280
Jul 30, 8 AM $0.0₉81
+0.01%
$809,670 $20,213
Jul 30, 7 AM $0.0₉81
+0.00%
$809,690 $20,288
Jul 30, 6 AM $0.0₉81
+0.00%
$809,675 $20,283
Jul 30, 5 AM $0.0₉81
+0.00%
$809,646 $20,282
Jul 30, 4 AM $0.0₉81
-0.01%
$809,607 $20,099
Jul 30, 3 AM $0.0₉81
+0.01%
$809,690 $20,163
Jul 30, 2 AM $0.0₉81
+0.00%
$809,631 $20,300
Jul 30, 1 AM $0.0₉81
+0.00%
$809,636 $20,175
Jul 30, 12 AM $0.0₉81
-0.01%
$809,622 $20,177
Jul 29, 11 PM $0.0₉81
+0.00%
$809,665 $20,063
Jul 29, 10 PM $0.0₉81
+0.01%
$809,690 $20,066
Jul 29, 9 PM $0.0₉81
+0.00%
$809,656 $20,058
Jul 29, 8 PM $0.0₉81
+0.00%
$809,675 $19,965
Jul 29, 7 PM $0.0₉81
+0.00%
$809,622 $20,091
Jul 29, 6 PM $0.0₉81
+0.01%
$809,690 $19,956
Jul 29, 5 PM $0.0₉81
+0.00%
$809,670 $19,954
Jul 29, 4 PM $0.0₉81
+0.01%
$809,660 $20,082
Jul 29, 3 PM $0.0₉81
+0.00%
$809,612 $19,976
Jul 29, 2 PM $0.0₉81
+0.00%
$809,685 $19,874
Jul 29, 1 PM $0.0₉81
+0.00%
$809,680 $19,984
Jul 29, 12 PM $0.0₉81
+0.00%
$809,685 $19,987
Jul 29, 11 AM $0.0₉81
+0.00%
$809,612 $19,989
Jul 29, 10 AM $0.0₉81
+0.00%
$809,626 $19,934
Jul 29, 9 AM $0.0₉81
+0.00%
$809,626 $19,992
Jul 29, 8 AM $0.0₉81
+0.01%
$809,675 $19,872
Jul 29, 7 AM $0.0₉81
+0.00%
$809,631 $19,995
Jul 29, 6 AM $0.0₉81
-0.01%
$809,607 $20,118
Jul 29, 5 AM $0.0₉81
+0.00%
$809,675 $20,124
Jul 29, 4 AM $0.0₉81
+0.00%
$809,641 $20,258
Jul 29, 3 AM $0.0₉81
-0.01%
$809,617 $20,240
Jul 29, 2 AM $0.0₉81
+0.00%
$809,660 $20,115
Jul 29, 1 AM $0.0₉81
+0.00%
$809,622 $20,240
Jul 29, 12 AM $0.0₉81
+0.00%
$809,685 $20,239
Jul 28, 11 PM $0.0₉81
+0.00%
$809,656 $20,220
Jul 28, 10 PM $0.0₉81
+0.00%
$809,641 $20,222
Jul 28, 9 PM $0.0₉81
+0.00%
$809,680 $20,331
Jul 28, 8 PM $0.0₉81
+0.00%
$809,656 $20,325
Jul 28, 7 PM $0.0₉81
+0.00%
$809,597 $20,309
Jul 28, 6 PM $0.0₉81
+0.00%
$809,631 $20,324
Jul 28, 5 PM $0.0₉81
+0.00%
$809,626 $20,271