Phenix Historical Data

PHENIX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Feb 13, 6 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Feb 13, 5 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,185
Feb 13, 4 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Feb 13, 3 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Feb 13, 2 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
Feb 13, 1 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Feb 13, 12 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Feb 13, 11 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Feb 13, 10 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Feb 13, 9 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Feb 13, 8 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Feb 13, 7 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Feb 13, 6 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Feb 13, 5 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Feb 13, 4 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Feb 13, 3 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Feb 13, 2 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Feb 13, 1 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,245
Feb 13, 12 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Feb 12, 11 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Feb 12, 10 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Feb 12, 9 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
Feb 12, 8 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
Feb 12, 7 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Feb 12, 6 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Feb 12, 5 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Feb 12, 4 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Feb 12, 3 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Feb 12, 2 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Feb 12, 1 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Feb 12, 12 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Feb 12, 11 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Feb 12, 10 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Feb 12, 9 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,065
Feb 12, 8 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Feb 12, 7 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Feb 12, 6 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
Feb 12, 5 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
Feb 12, 4 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,945
Feb 12, 3 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Feb 12, 2 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Feb 12, 1 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Feb 12, 12 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,826
Feb 11, 11 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Feb 11, 10 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Feb 11, 9 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
Feb 11, 8 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
Feb 11, 7 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Feb 11, 6 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885