Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phenix Historical Data

PHENIX Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.0₉81
-0.01%
$809,631 $19,044
Jun 15, 2026 $0.0₉81
+0.00%
$809,670 $20,305
Jun 14, 2026 $0.0₉81
-0.01%
$809,597 $19,563
Jun 13, 2026 $0.0₉81
+0.00%
$809,631 $19,618
Jun 12, 2026 $0.0₉81
-0.01%
$809,631 $20,007
Jun 11, 2026 $0.0₉81
+0.00%
$809,675 $19,581
Jun 10, 2026 $0.0₉81
+0.00%
$809,646 $20,004
Jun 9, 2026 $0.0₉81
+0.00%
$809,636 $19,729
Jun 8, 2026 $0.0₉81
-0.01%
$809,597 $19,764
Jun 7, 2026 $0.0₉81
-0.04%
$809,665 $20,552
Jun 6, 2026 $0.0₉81
+0.00%
$809,975 $19,526
Jun 5, 2026 $0.0₉81
+0.00%
$809,976 $18,927
Jun 4, 2026 $0.0₉81
+0.00%
$809,976 $19,406
Jun 3, 2026 $0.0₉81
+0.00%
$809,975 $19,766
Jun 2, 2026 $0.0₉81
+0.00%
$809,975 $19,586
Jun 1, 2026 $0.0₉81
+0.00%
$809,976 $19,406
May 31, 2026 $0.0₉81
+0.00%
$809,975 $19,766
May 30, 2026 $0.0₉81
+0.00%
$809,975 $19,885
May 29, 2026 $0.0₉81
+0.00%
$809,976 $19,885
May 28, 2026 $0.0₉81
+0.00%
$809,975 $20,005
May 27, 2026 $0.0₉81
+0.00%
$809,976 $20,005
May 26, 2026 $0.0₉81
+0.00%
$809,975 $20,125
May 25, 2026 $0.0₉81
+0.00%
$809,975 $20,125
May 24, 2026 $0.0₉81
+0.00%
$809,974 $19,766
May 23, 2026 $0.0₉81
+0.00%
$809,976 $19,646
May 22, 2026 $0.0₉81
+0.00%
$809,976 $20,005
May 21, 2026 $0.0₉81
+0.00%
$809,975 $20,005
May 20, 2026 $0.0₉81
+0.00%
$809,976 $19,646
May 19, 2026 $0.0₉81
+0.00%
$809,976 $20,005
May 18, 2026 $0.0₉81
+0.00%
$809,976 $19,766
May 17, 2026 $0.0₉81
+0.00%
$809,974 $19,526
May 16, 2026 $0.0₉81
+0.00%
$809,976 $20,005
May 15, 2026 $0.0₉81
+0.00%
$809,974 $19,047
May 14, 2026 $0.0₉81
+0.00%
$809,975 $20,005
May 13, 2026 $0.0₉81
+0.00%
$809,974 $19,766
May 12, 2026 $0.0₉81
+0.00%
$809,976 $20,484
May 11, 2026 $0.0₉81
+0.00%
$809,975 $19,885
May 10, 2026 $0.0₉81
+0.00%
$809,974 $19,047
May 9, 2026 $0.0₉81
+0.00%
$809,975 $19,286
May 8, 2026 $0.0₉81
+0.00%
$809,975 $19,406
May 7, 2026 $0.0₉81
+0.00%
$809,975 $19,885
May 6, 2026 $0.0₉81
+0.00%
$809,976 $20,125
May 5, 2026 $0.0₉81
+0.00%
$809,976 $20,005
May 4, 2026 $0.0₉81
+0.00%
$809,975 $19,526
May 3, 2026 $0.0₉81
+0.00%
$809,976 $20,125
May 2, 2026 $0.0₉81
+0.00%
$809,975 $20,245
May 1, 2026 $0.0₉81
+0.00%
$809,974 $19,766
Apr 30, 2026 $0.0₉81
+0.00%
$809,976 $19,766
Apr 29, 2026 $0.0₉81
+0.00%
$809,976 $19,766
Apr 28, 2026 $0.0₉81
+0.00%
$809,975 $19,885