Phenix Historical Data

PHENIX Page 3
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Dec 31, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Dec 30, 2025 $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Dec 29, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Dec 28, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Dec 27, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,065
Dec 26, 2025 $ 0.0₉81
+0.00%
$ 809,974 $ 19,526
Dec 25, 2025 $ 0.0₉81
+0.00%
$ 809,974 $ 19,286
Dec 24, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
Dec 23, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 20,365
Dec 22, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Dec 21, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
Dec 20, 2025 $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
Dec 19, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
Dec 18, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Dec 17, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 20,245
Dec 16, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Dec 15, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 19,646
Dec 14, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Dec 13, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 20,365
Dec 12, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Dec 11, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Dec 10, 2025 $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
Dec 9, 2025 $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Dec 8, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Dec 7, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Dec 6, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Dec 5, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
Dec 4, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 20,365
Dec 3, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Dec 2, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Dec 1, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Nov 30, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 20,245
Nov 29, 2025 $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Nov 28, 2025 $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Nov 27, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 19,826
Nov 26, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 20,365
Nov 25, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
Nov 24, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
Nov 23, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Nov 22, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 19,826
Nov 21, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Nov 20, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
Nov 19, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Nov 18, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
Nov 17, 2025 $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
Nov 16, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Nov 15, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Nov 14, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Nov 13, 2025 $ 0.0₉81
+0.00%
$ 809,974 $ 20,005