Phenix Historical Data

PHENIX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Apr 7, 4 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Apr 7, 3 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Apr 7, 2 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Apr 7, 1 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Apr 7, 12 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Apr 7, 11 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
Apr 7, 10 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
Apr 7, 9 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
Apr 7, 8 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Apr 7, 7 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Apr 7, 6 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
Apr 7, 5 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Apr 7, 4 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,945
Apr 7, 3 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Apr 7, 2 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Apr 7, 1 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Apr 7, 12 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Apr 6, 11 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Apr 6, 10 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,646
Apr 6, 9 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,526
Apr 6, 8 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,406
Apr 6, 7 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,466
Apr 6, 6 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,406
Apr 6, 5 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,227
Apr 6, 4 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,167
Apr 6, 3 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,047
Apr 6, 2 PM $ 0.0₉81
+0.00%
$ 809,974 $ 18,927
Apr 6, 1 PM $ 0.0₉81
+0.00%
$ 809,974 $ 18,927
Apr 6, 12 PM $ 0.0₉81
+0.00%
$ 809,975 $ 18,927
Apr 6, 11 AM $ 0.0₉81
+0.00%
$ 809,975 $ 18,927
Apr 6, 10 AM $ 0.0₉81
+0.00%
$ 809,974 $ 18,927
Apr 6, 9 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,047
Apr 6, 8 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,107
Apr 6, 7 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,047
Apr 6, 6 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,047
Apr 6, 5 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,047
Apr 6, 4 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,047
Apr 6, 3 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,047
Apr 6, 2 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,167
Apr 6, 1 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,286
Apr 6, 12 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,167
Apr 5, 11 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,286
Apr 5, 10 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
Apr 5, 9 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,526
Apr 5, 8 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Apr 5, 7 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
Apr 5, 6 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
Apr 5, 5 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Apr 5, 4 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125