Phenix Historical Data

PHENIX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 0.0₉81
+0.00%
$ 809,685 $ 20,378
Aug 5, 10 AM $ 0.0₉81
+0.01%
$ 809,690 $ 20,364
Aug 5, 9 AM $ 0.0₉81
+0.00%
$ 809,617 $ 20,373
Aug 5, 8 AM $ 0.0₉81
+0.00%
$ 809,631 $ 20,271
Aug 5, 7 AM $ 0.0₉81
+0.00%
$ 809,617 $ 20,253
Aug 5, 6 AM $ 0.0₉81
+0.01%
$ 809,680 $ 20,135
Aug 5, 5 AM $ 0.0₉81
-0.01%
$ 809,622 $ 20,304
Aug 5, 4 AM $ 0.0₉81
-0.01%
$ 809,597 $ 20,113
Aug 5, 3 AM $ 0.0₉81
+0.00%
$ 809,680 $ 20,100
Aug 5, 2 AM $ 0.0₉81
-0.01%
$ 809,636 $ 20,099
Aug 5, 1 AM $ 0.0₉81
+0.00%
$ 809,680 $ 20,213
Aug 5, 12 AM $ 0.0₉81
+0.00%
$ 809,685 $ 20,200
Aug 4, 11 PM $ 0.0₉81
+0.00%
$ 809,670 $ 20,196
Aug 4, 10 PM $ 0.0₉81
+0.00%
$ 809,670 $ 20,428
Aug 4, 9 PM $ 0.0₉81
+0.00%
$ 809,690 $ 20,422
Aug 4, 8 PM $ 0.0₉81
+0.00%
$ 809,680 $ 20,290
Aug 4, 7 PM $ 0.0₉81
-0.01%
$ 809,641 $ 20,401
Aug 4, 6 PM $ 0.0₉81
+0.00%
$ 809,685 $ 20,260
Aug 4, 5 PM $ 0.0₉81
+0.00%
$ 809,646 $ 20,143
Aug 4, 4 PM $ 0.0₉81
+0.00%
$ 809,612 $ 20,263
Aug 4, 3 PM $ 0.0₉81
-0.01%
$ 809,631 $ 20,146
Aug 4, 2 PM $ 0.0₉81
-0.01%
$ 809,631 $ 20,147
Aug 4, 1 PM $ 0.0₉81
+0.01%
$ 809,690 $ 20,259
Aug 4, 12 PM $ 0.0₉81
+0.00%
$ 809,622 $ 20,262
Aug 4, 11 AM $ 0.0₉81
+0.00%
$ 809,626 $ 20,143
Aug 4, 10 AM $ 0.0₉81
+0.00%
$ 809,626 $ 20,159
Aug 4, 9 AM $ 0.0₉81
+0.01%
$ 809,665 $ 20,153
Aug 4, 8 AM $ 0.0₉81
+0.00%
$ 809,612 $ 20,143
Aug 4, 7 AM $ 0.0₉81
+0.01%
$ 809,641 $ 20,153
Aug 4, 6 AM $ 0.0₉81
+0.00%
$ 809,651 $ 20,155
Aug 4, 5 AM $ 0.0₉81
+0.00%
$ 809,636 $ 20,166
Aug 4, 4 AM $ 0.0₉81
+0.00%
$ 809,602 $ 20,175
Aug 4, 3 AM $ 0.0₉81
+0.00%
$ 809,665 $ 20,118
Aug 4, 2 AM $ 0.0₉81
+0.01%
$ 809,670 $ 20,066
Aug 4, 1 AM $ 0.0₉81
+0.00%
$ 809,646 $ 20,060
Aug 4, 12 AM $ 0.0₉81
+0.00%
$ 809,646 $ 20,076
Aug 3, 11 PM $ 0.0₉81
+0.00%
$ 809,607 $ 20,083
Aug 3, 10 PM $ 0.0₉81
-0.01%
$ 809,612 $ 20,099
Aug 3, 9 PM $ 0.0₉81
+0.00%
$ 809,641 $ 20,109
Aug 3, 8 PM $ 0.0₉81
+0.01%
$ 809,675 $ 19,992
Aug 3, 7 PM $ 0.0₉81
-0.01%
$ 809,612 $ 20,115
Aug 3, 6 PM $ 0.0₉81
+0.01%
$ 809,675 $ 20,056
Aug 3, 5 PM $ 0.0₉81
+0.00%
$ 809,641 $ 20,116
Aug 3, 4 PM $ 0.0₉81
-0.01%
$ 809,597 $ 20,125
Aug 3, 3 PM $ 0.0₉81
+0.01%
$ 809,656 $ 20,113
Aug 3, 2 PM $ 0.0₉81
-0.01%
$ 809,641 $ 20,130
Aug 3, 1 PM $ 0.0₉81
+0.01%
$ 809,685 $ 20,147
Aug 3, 12 PM $ 0.0₉81
+0.00%
$ 809,617 $ 20,211
Aug 3, 11 AM $ 0.0₉81
+0.00%
$ 809,670 $ 20,147
Aug 3, 10 AM $ 0.0₉81
+0.00%
$ 809,626 $ 20,127