Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phenix Historical Data

PHENIX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 4 AM $0.0₉81
+0.00%
$809,656 $19,973
Sep 20, 3 AM $0.0₉81
+0.01%
$809,641 $20,089
Sep 20, 2 AM $0.0₉81
+0.00%
$809,656 $19,894
Sep 20, 1 AM $0.0₉81
+0.00%
$809,656 $19,909
Sep 20, 12 AM $0.0₉81
+0.00%
$809,626 $19,913
Sep 19, 11 PM $0.0₉81
+0.00%
$809,636 $19,915
Sep 19, 10 PM $0.0₉81
-0.01%
$809,617 $19,927
Sep 19, 9 PM $0.0₉81
+0.00%
$809,665 $19,803
Sep 19, 8 PM $0.0₉81
-0.01%
$809,597 $19,820
Sep 19, 7 PM $0.0₉81
+0.00%
$809,631 $19,931
Sep 19, 6 PM $0.0₉81
+0.00%
$809,617 $19,878
Sep 19, 5 PM $0.0₉81
+0.00%
$809,651 $19,820
Sep 19, 4 PM $0.0₉81
+0.00%
$809,670 $19,961
Sep 19, 3 PM $0.0₉81
+0.00%
$809,660 $19,849
Sep 19, 2 PM $0.0₉81
+0.01%
$809,675 $19,715
Sep 19, 1 PM $0.0₉81
+0.00%
$809,607 $19,845
Sep 19, 12 PM $0.0₉81
+0.00%
$809,597 $19,895
Sep 19, 11 AM $0.0₉81
+0.00%
$809,631 $20,081
Sep 19, 10 AM $0.0₉81
+0.00%
$809,597 $20,036
Sep 19, 9 AM $0.0₉81
-0.01%
$809,607 $20,098
Sep 19, 8 AM $0.0₉81
+0.00%
$809,685 $20,215
Sep 19, 7 AM $0.0₉81
+0.00%
$809,675 $20,156
Sep 19, 6 AM $0.0₉81
+0.01%
$809,646 $20,102
Sep 19, 5 AM $0.0₉81
+0.01%
$809,690 $20,110
Sep 19, 4 AM $0.0₉81
+0.00%
$809,665 $19,973
Sep 19, 3 AM $0.0₉81
+0.00%
$809,641 $19,912
Sep 19, 2 AM $0.0₉81
+0.00%
$809,641 $20,087
Sep 19, 1 AM $0.0₉81
-0.01%
$809,636 $20,129
Sep 19, 12 AM $0.0₉81
+0.00%
$809,670 $20,125
Sep 18, 11 PM $0.0₉81
+0.00%
$809,651 $20,164
Sep 18, 10 PM $0.0₉81
+0.00%
$809,656 $20,168
Sep 18, 9 PM $0.0₉81
+0.00%
$809,646 $20,272
Sep 18, 8 PM $0.0₉81
+0.00%
$809,636 $20,202
Sep 18, 7 PM $0.0₉81
+0.00%
$809,680 $20,162
Sep 18, 6 PM $0.0₉81
+0.01%
$809,656 $20,284
Sep 18, 5 PM $0.0₉81
+0.00%
$809,612 $20,343
Sep 18, 4 PM $0.0₉81
+0.00%
$809,646 $20,259
Sep 18, 3 PM $0.0₉81
+0.00%
$809,656 $20,357
Sep 18, 2 PM $0.0₉81
+0.00%
$809,641 $20,369
Sep 18, 1 PM $0.0₉81
+0.01%
$809,665 $20,358
Sep 18, 12 PM $0.0₉81
+0.00%
$809,602 $20,359
Sep 18, 11 AM $0.0₉81
+0.00%
$809,665 $20,362
Sep 18, 10 AM $0.0₉81
+0.00%
$809,636 $20,354
Sep 18, 9 AM $0.0₉81
+0.01%
$809,665 $20,341
Sep 18, 8 AM $0.0₉81
-0.01%
$809,597 $20,346
Sep 18, 7 AM $0.0₉81
-0.01%
$809,607 $20,336
Sep 18, 6 AM $0.0₉81
+0.00%
$809,631 $20,338
Sep 18, 5 AM $0.0₉81
+0.00%
$809,626 $20,328
Sep 18, 4 AM $0.0₉81
+0.00%
$809,597 $20,329
Sep 18, 3 AM $0.0₉81
+0.01%
$809,660 $20,445