Phenix Historical Data

PHENIX Page 3
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
12:41 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
12:36 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
12:31 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
12:26 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
12:21 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
12:16 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
12:11 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
12:06 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
12:01 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
11:56 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,826
11:51 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
11:46 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,826
11:41 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
11:36 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
11:31 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,826
11:26 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,826
11:21 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
11:16 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
11:11 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
11:06 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
11:01 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
10:56 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
10:51 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
10:46 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
10:41 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
10:36 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
10:31 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
10:26 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
10:21 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,945
10:16 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
10:11 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,945
10:06 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
10:01 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
9:56 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
9:51 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
9:46 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
9:41 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
9:36 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
9:31 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,065
9:26 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
9:21 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
9:16 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
9:11 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
9:06 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
9:01 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
8:56 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
8:51 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
8:46 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
8:41 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125