Phenix Historical Data

PHENIX Page 3
Date Close Price change Market cap Trading volume
6:38 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
6:33 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,826
6:28 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
6:23 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
6:18 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
6:13 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
6:08 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
6:03 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
5:58 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
5:53 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
5:48 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
5:43 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
5:38 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
5:33 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
5:28 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
5:23 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
5:18 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
5:13 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,826
5:08 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
5:03 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,826
4:58 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
4:53 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
4:48 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
4:43 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
4:38 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
4:33 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
4:28 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,826
4:23 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
4:18 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
4:13 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,826
4:08 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
4:03 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
3:58 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
3:53 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
3:48 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
3:43 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,826
3:38 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
3:33 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
3:28 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
3:23 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
3:18 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
3:13 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
3:08 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
3:03 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
2:58 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
2:53 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
2:48 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
2:43 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
2:38 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,826
2:33 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766