Phenix Historical Data

PHENIX Page 3
Date Close Price change Market cap Trading volume
7:18 AM $ 0.0₉81
+0.00%
$ 809,670 $ 20,056
7:13 AM $ 0.0₉81
+0.00%
$ 809,670 $ 20,056
7:08 AM $ 0.0₉81
+0.00%
$ 809,631 $ 20,050
7:03 AM $ 0.0₉81
+0.00%
$ 809,631 $ 20,050
6:58 AM $ 0.0₉81
+0.00%
$ 809,631 $ 20,173
6:53 AM $ 0.0₉81
+0.00%
$ 809,636 $ 20,114
6:48 AM $ 0.0₉81
+0.00%
$ 809,612 $ 20,052
6:43 AM $ 0.0₉81
+0.00%
$ 809,612 $ 20,171
6:38 AM $ 0.0₉81
+0.00%
$ 809,660 $ 20,174
6:33 AM $ 0.0₉81
+0.00%
$ 809,660 $ 20,174
6:28 AM $ 0.0₉81
+0.00%
$ 809,636 $ 20,171
6:23 AM $ 0.0₉81
+0.00%
$ 809,636 $ 20,295
6:18 AM $ 0.0₉81
+0.00%
$ 809,622 $ 20,173
6:13 AM $ 0.0₉81
+0.00%
$ 809,656 $ 20,172
6:08 AM $ 0.0₉81
+0.00%
$ 809,656 $ 20,289
6:03 AM $ 0.0₉81
+0.00%
$ 809,685 $ 20,170
5:58 AM $ 0.0₉81
+0.00%
$ 809,685 $ 20,171
5:53 AM $ 0.0₉81
+0.00%
$ 809,685 $ 20,171
5:48 AM $ 0.0₉81
+0.00%
$ 809,602 $ 20,168
5:43 AM $ 0.0₉81
+0.00%
$ 809,602 $ 20,230
5:38 AM $ 0.0₉81
+0.00%
$ 809,690 $ 20,168
5:33 AM $ 0.0₉81
+0.00%
$ 809,690 $ 20,289
5:28 AM $ 0.0₉81
+0.00%
$ 809,685 $ 20,227
5:23 AM $ 0.0₉81
+0.00%
$ 809,685 $ 20,285
5:18 AM $ 0.0₉81
+0.00%
$ 809,660 $ 20,161
5:13 AM $ 0.0₉81
+0.00%
$ 809,660 $ 20,282
5:08 AM $ 0.0₉81
+0.00%
$ 809,607 $ 20,290
5:03 AM $ 0.0₉81
+0.00%
$ 809,646 $ 20,172
4:58 AM $ 0.0₉81
+0.00%
$ 809,646 $ 20,296
4:53 AM $ 0.0₉81
+0.00%
$ 809,690 $ 20,181
4:48 AM $ 0.0₉81
+0.00%
$ 809,641 $ 20,176
4:43 AM $ 0.0₉81
+0.00%
$ 809,641 $ 20,293
4:38 AM $ 0.0₉81
+0.00%
$ 809,641 $ 20,293
4:33 AM $ 0.0₉81
+0.00%
$ 809,602 $ 20,231
4:28 AM $ 0.0₉81
+0.00%
$ 809,665 $ 20,230
4:23 AM $ 0.0₉81
+0.00%
$ 809,665 $ 20,290
4:18 AM $ 0.0₉81
+0.00%
$ 809,641 $ 20,234
4:13 AM $ 0.0₉81
+0.00%
$ 809,641 $ 20,295
4:08 AM $ 0.0₉81
+0.00%
$ 809,617 $ 20,293
4:03 AM $ 0.0₉81
+0.00%
$ 809,617 $ 20,410
3:58 AM $ 0.0₉81
+0.00%
$ 809,690 $ 20,292
3:53 AM $ 0.0₉81
+0.00%
$ 809,641 $ 20,174
3:48 AM $ 0.0₉81
+0.00%
$ 809,641 $ 20,295
3:43 AM $ 0.0₉81
+0.00%
$ 809,622 $ 20,289
3:38 AM $ 0.0₉81
+0.00%
$ 809,622 $ 20,289
3:33 AM $ 0.0₉81
+0.00%
$ 809,651 $ 20,292
3:28 AM $ 0.0₉81
+0.00%
$ 809,602 $ 20,167
3:23 AM $ 0.0₉81
+0.00%
$ 809,602 $ 20,282
3:18 AM $ 0.0₉81
+0.00%
$ 809,660 $ 20,277
3:13 AM $ 0.0₉81
+0.00%
$ 809,636 $ 20,272