Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phenix Historical Data

PHENIX Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:36 AM $0.0₉81
+0.00%
$809,680 $19,961
1:31 AM $0.0₉81
+0.00%
$809,651 $19,899
1:26 AM $0.0₉81
+0.00%
$809,660 $19,839
1:21 AM $0.0₉81
+0.00%
$809,670 $19,835
1:16 AM $0.0₉81
+0.00%
$809,670 $19,896
1:11 AM $0.0₉81
+0.00%
$809,612 $19,904
1:06 AM $0.0₉81
+0.00%
$809,612 $19,904
1:01 AM $0.0₉81
+0.00%
$809,602 $19,899
12:56 AM $0.0₉81
+0.00%
$809,602 $19,961
12:51 AM $0.0₉81
+0.00%
$809,660 $19,903
12:46 AM $0.0₉81
+0.00%
$809,602 $19,902
12:41 AM $0.0₉81
+0.00%
$809,602 $19,902
12:36 AM $0.0₉81
+0.00%
$809,646 $19,783
12:31 AM $0.0₉81
+0.00%
$809,646 $19,783
12:26 AM $0.0₉81
+0.00%
$809,641 $19,778
12:21 AM $0.0₉81
+0.00%
$809,660 $19,656
12:16 AM $0.0₉81
+0.00%
$809,660 $19,656
12:11 AM $0.0₉81
+0.00%
$809,622 $19,657
12:06 AM $0.0₉81
+0.00%
$809,597 $19,541
12:01 AM $0.0₉81
+0.00%
$809,597 $19,541
11:56 PM $0.0₉81
+0.00%
$809,636 $19,421
11:51 PM $0.0₉81
+0.00%
$809,636 $19,536
11:46 PM $0.0₉81
+0.00%
$809,636 $19,412
11:41 PM $0.0₉81
+0.00%
$809,597 $19,412
11:36 PM $0.0₉81
+0.00%
$809,597 $19,412
11:31 PM $0.0₉81
+0.00%
$809,651 $19,294
11:26 PM $0.0₉81
+0.00%
$809,651 $19,353
11:21 PM $0.0₉81
+0.00%
$809,602 $19,293
11:16 PM $0.0₉81
+0.00%
$809,602 $19,416
11:11 PM $0.0₉81
+0.00%
$809,636 $19,293
11:06 PM $0.0₉81
+0.00%
$809,636 $19,293
11:01 PM $0.0₉81
+0.00%
$809,612 $19,170
10:56 PM $0.0₉81
+0.00%
$809,612 $19,170
10:51 PM $0.0₉81
+0.00%
$809,646 $19,051
10:46 PM $0.0₉81
+0.00%
$809,622 $19,049
10:41 PM $0.0₉81
+0.00%
$809,622 $19,165
10:36 PM $0.0₉81
+0.00%
$809,651 $19,047
10:31 PM $0.0₉81
+0.00%
$809,617 $19,049
10:26 PM $0.0₉81
+0.00%
$809,617 $19,049
10:21 PM $0.0₉81
+0.00%
$809,680 $19,054
10:16 PM $0.0₉81
+0.00%
$809,680 $19,054
10:11 PM $0.0₉81
+0.00%
$809,670 $18,939
10:06 PM $0.0₉81
+0.00%
$809,670 $18,939
10:01 PM $0.0₉81
+0.00%
$809,660 $18,935
9:56 PM $0.0₉81
+0.00%
$809,660 $18,935
9:51 PM $0.0₉81
+0.00%
$809,675 $18,936
9:46 PM $0.0₉81
+0.00%
$809,636 $18,870
9:41 PM $0.0₉81
+0.00%
$809,636 $18,930
9:36 PM $0.0₉81
+0.00%
$809,690 $18,928
9:31 PM $0.0₉81
+0.00%
$809,690 $18,928