Phenix Historical Data

PHENIX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0₈229
+182.90%
$ 2.28 million $ 232,086
Jun 17 $ 0.0₉81
+0.53%
$ -- $ 75,706
Jun 10 $ 0.0₉81
+0.03%
$ 806,363 $ 93,034
Jun 3 $ 0.0₉809
-0.02%
$ -- $ 87,361
May 27 $ 0.0₉809
-0.05%
$ 809,090 $ 130,502
May 20 $ 0.0₉81
+0.13%
$ 809,473 $ 97,236
May 13 $ 0.0₉81
+0.02%
$ 808,702 $ 111,003
May 6 $ 0.0₉808
-0.14%
$ 809,397 $ 110,856
Apr 29 $ 0.0₉809
+0.24%
$ 809,904 $ 113,047
Apr 22 $ 0.0₉81
-1.49%
$ 808,053 $ 83,294
Apr 15 $ 0.0₉812
-0.42%
$ 813,272 $ 113,159
Apr 8 $ 0.0₉81
+0.00%
$ 816,144 $ 111,042
Apr 1 $ 0.0₉81
+0.00%
$ 809,947 $ 112,500
Mar 25 $ 0.0₉81
+0.00%
$ 809,950 $ 36,146
Download