Phenix Historical Data

PHENIX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0₉809
+0.24%
$ 809,904 $ 113,047
Apr 22 $ 0.0₉81
-1.49%
$ 808,053 $ 83,294
Apr 15 $ 0.0₉812
-0.42%
$ 813,272 $ 113,159
Apr 8 $ 0.0₉81
+0.00%
$ 816,144 $ 111,042
Apr 1 $ 0.0₉81
+0.00%
$ 809,947 $ 112,500
Mar 25 $ 0.0₉81
+0.00%
$ 809,950 $ 36,146
Download