Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phenix Historical Data

PHENIX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14 $0.0₉81
+0.00%
$809,945 $130,521
Oct 7 $0.0₉81
+0.00%
$809,940 $105,417
Sep 30 $0.0₉81
+0.00%
$809,942 $108,958
Sep 23 $0.0₉81
+0.00%
$809,948 $109,167
Sep 16 $0.0₉81
+0.00%
$809,941 $108,333
Sep 9 $0.0₉81
+0.00%
$809,948 $110,313
Sep 2 $0.0₉81
+0.00%
$809,934 $109,583
Aug 26 $0.0₉81
+0.00%
$809,939 $115,000
Aug 19 $0.0₉81
+0.00%
$809,944 $110,417
Aug 12 $0.0₉81
+0.00%
$809,938 $110,729
Aug 5 $0.0₉81
-65.77%
$809,937 $110,208
Jul 29 $0.0₈24
-2.16%
$2.37 million $302,599
Jul 22 $0.0₈248
-2.83%
$2.46 million $335,403
Jul 15 $0.0₈256
+0.40%
$2.55 million $350,336
Jul 8 $0.0₈249
+4.04%
$2.51 million $334,697
Jul 1 $0.0₈239
+4.63%
$2.4 million $316,465
Jun 24 $0.0₈229
+182.90%
$2.28 million $232,086
Jun 17 $0.0₉81
+0.53%
$-- $75,706
Jun 10 $0.0₉81
+0.03%
$806,363 $93,034
Jun 3 $0.0₉809
-0.02%
$-- $87,361
May 27 $0.0₉809
-0.05%
$809,090 $130,502
May 20 $0.0₉81
+0.13%
$809,473 $97,236
May 13 $0.0₉81
+0.02%
$808,702 $111,003
May 6 $0.0₉808
-0.14%
$809,397 $110,856
Apr 29 $0.0₉809
+0.24%
$809,904 $113,047
Apr 22 $0.0₉81
-1.49%
$808,053 $83,294
Apr 15 $0.0₉812
-0.42%
$813,272 $113,159
Apr 8 $0.0₉81
+0.00%
$816,144 $111,042
Apr 1 $0.0₉81
+0.00%
$809,947 $112,500
Mar 25 $0.0₉81
+0.00%
$809,950 $36,146
Download