Phenix Historical Data

PHENIX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0₉81
+0.00%
$ 809,939 $ 115,000
Aug 19 $ 0.0₉81
+0.00%
$ 809,944 $ 110,417
Aug 12 $ 0.0₉81
+0.00%
$ 809,938 $ 110,729
Aug 5 $ 0.0₉81
-65.77%
$ 809,937 $ 110,208
Jul 29 $ 0.0₈24
-2.16%
$ 2.37 million $ 302,599
Jul 22 $ 0.0₈248
-2.83%
$ 2.46 million $ 335,403
Jul 15 $ 0.0₈256
+0.40%
$ 2.55 million $ 350,336
Jul 8 $ 0.0₈249
+4.04%
$ 2.51 million $ 334,697
Jul 1 $ 0.0₈239
+4.63%
$ 2.4 million $ 316,465
Jun 24 $ 0.0₈229
+182.90%
$ 2.28 million $ 232,086
Jun 17 $ 0.0₉81
+0.53%
$ -- $ 75,706
Jun 10 $ 0.0₉81
+0.03%
$ 806,363 $ 93,034
Jun 3 $ 0.0₉809
-0.02%
$ -- $ 87,361
May 27 $ 0.0₉809
-0.05%
$ 809,090 $ 130,502
May 20 $ 0.0₉81
+0.13%
$ 809,473 $ 97,236
May 13 $ 0.0₉81
+0.02%
$ 808,702 $ 111,003
May 6 $ 0.0₉808
-0.14%
$ 809,397 $ 110,856
Apr 29 $ 0.0₉809
+0.24%
$ 809,904 $ 113,047
Apr 22 $ 0.0₉81
-1.49%
$ 808,053 $ 83,294
Apr 15 $ 0.0₉812
-0.42%
$ 813,272 $ 113,159
Apr 8 $ 0.0₉81
+0.00%
$ 816,144 $ 111,042
Apr 1 $ 0.0₉81
+0.00%
$ 809,947 $ 112,500
Mar 25 $ 0.0₉81
+0.00%
$ 809,950 $ 36,146
Download