Phenix Historical Data

PHENIX Page 30
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Feb 11, 6 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
Feb 11, 5 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Feb 11, 4 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Feb 11, 3 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Feb 11, 2 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Feb 11, 1 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,945
Feb 11, 12 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Feb 11, 11 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Feb 11, 10 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Feb 11, 9 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Feb 11, 8 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Feb 11, 7 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Feb 11, 6 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Feb 11, 5 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Feb 11, 4 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Feb 11, 3 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,065
Feb 11, 2 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Feb 11, 1 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Feb 11, 12 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Feb 10, 11 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Feb 10, 10 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
Feb 10, 9 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
Feb 10, 8 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,065
Feb 10, 7 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Feb 10, 6 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Feb 10, 5 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Feb 10, 4 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Feb 10, 3 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Feb 10, 2 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,826
Feb 10, 1 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Feb 10, 12 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Feb 10, 11 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Feb 10, 10 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
Feb 10, 9 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,826
Feb 10, 8 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Feb 10, 7 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
Feb 10, 6 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Feb 10, 5 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,065
Feb 10, 4 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Feb 10, 3 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Feb 10, 2 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Feb 10, 1 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Feb 10, 12 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Feb 9, 11 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Feb 9, 10 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,065
Feb 9, 9 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Feb 9, 8 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Feb 9, 7 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Feb 9, 6 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245