Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phenix Historical Data

PHENIX Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 4 PM $0.0₉81
+0.00%
$809,602 $20,331
Jul 28, 3 PM $0.0₉81
-0.01%
$809,607 $20,322
Jul 28, 2 PM $0.0₉81
+0.00%
$809,665 $20,306
Jul 28, 1 PM $0.0₉81
+0.00%
$809,665 $20,304
Jul 28, 12 PM $0.0₉81
+0.00%
$809,636 $20,314
Jul 28, 11 AM $0.0₉81
+0.00%
$809,622 $20,312
Jul 28, 10 AM $0.0₉81
+0.00%
$809,656 $20,365
Jul 28, 9 AM $0.0₉81
+0.00%
$809,641 $20,425
Jul 28, 8 AM $0.0₉81
+0.01%
$809,680 $20,300
Jul 28, 7 AM $0.0₉81
-0.01%
$809,626 $20,216
Jul 28, 6 AM $0.0₉81
+0.01%
$809,641 $20,156
Jul 28, 5 AM $0.0₉81
+0.00%
$809,660 $20,161
Jul 28, 4 AM $0.0₉81
-0.01%
$809,602 $20,171
Jul 28, 3 AM $0.0₉81
+0.01%
$809,665 $20,203
Jul 28, 2 AM $0.0₉81
-0.01%
$809,602 $20,220
Jul 28, 1 AM $0.0₉81
+0.01%
$809,690 $20,228
Jul 28, 12 AM $0.0₉81
+0.00%
$809,597 $20,216
Jul 27, 11 PM $0.0₉81
+0.00%
$809,622 $20,235
Jul 27, 10 PM $0.0₉81
+0.00%
$809,660 $20,284
Jul 27, 9 PM $0.0₉81
+0.00%
$809,651 $20,229
Jul 27, 8 PM $0.0₉81
+0.01%
$809,670 $20,099
Jul 27, 7 PM $0.0₉81
+0.00%
$809,622 $20,244
Jul 27, 6 PM $0.0₉81
+0.00%
$809,636 $20,116
Jul 27, 5 PM $0.0₉81
+0.00%
$809,636 $20,169
Jul 27, 4 PM $0.0₉81
+0.00%
$809,651 $20,225
Jul 27, 3 PM $0.0₉81
-0.01%
$809,617 $20,245
Jul 27, 2 PM $0.0₉81
+0.00%
$809,651 $20,136
Jul 27, 1 PM $0.0₉81
+0.01%
$809,660 $20,144
Jul 27, 12 PM $0.0₉81
+0.00%
$809,651 $20,135
Jul 27, 11 AM $0.0₉81
+0.00%
$809,646 $20,207
Jul 27, 10 AM $0.0₉81
+0.00%
$809,641 $20,202
Jul 27, 9 AM $0.0₉81
+0.01%
$809,660 $20,255
Jul 27, 8 AM $0.0₉81
-0.01%
$809,597 $20,257
Jul 27, 7 AM $0.0₉81
-0.01%
$809,622 $20,260
Jul 27, 6 AM $0.0₉81
+0.00%
$809,617 $20,134
Jul 27, 5 AM $0.0₉81
+0.01%
$809,675 $20,124
Jul 27, 4 AM $0.0₉81
+0.00%
$809,631 $20,111
Jul 27, 3 AM $0.0₉81
+0.00%
$809,641 $19,969
Jul 27, 2 AM $0.0₉81
+0.00%
$809,646 $19,842
Jul 27, 1 AM $0.0₉81
+0.00%
$809,660 $19,709
Jul 27, 12 AM $0.0₉81
+0.00%
$809,631 $19,707
Jul 26, 11 PM $0.0₉81
+0.00%
$809,636 $19,714
Jul 26, 10 PM $0.0₉81
+0.00%
$809,670 $19,478
Jul 26, 9 PM $0.0₉81
+0.00%
$809,636 $19,613
Jul 26, 8 PM $0.0₉81
+0.01%
$809,680 $19,617
Jul 26, 7 PM $0.0₉81
-0.01%
$809,626 $19,498
Jul 26, 6 PM $0.0₉81
+0.00%
$809,670 $19,608
Jul 26, 5 PM $0.0₉81
+0.01%
$809,685 $19,514
Jul 26, 4 PM $0.0₉81
+0.00%
$809,675 $19,391
Jul 26, 3 PM $0.0₉81
+0.01%
$809,670 $19,268