Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phenix Historical Data

PHENIX Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 3 PM $0.0₉81
+0.01%
$809,670 $19,268
Jul 26, 2 PM $0.0₉81
+0.01%
$809,660 $19,148
Jul 26, 1 PM $0.0₉81
-0.01%
$809,607 $19,275
Jul 26, 12 PM $0.0₉81
+0.01%
$809,690 $19,282
Jul 26, 11 AM $0.0₉81
+0.00%
$809,631 $19,149
Jul 26, 10 AM $0.0₉81
+0.00%
$809,622 $19,285
Jul 26, 9 AM $0.0₉81
+0.00%
$809,651 $19,175
Jul 26, 8 AM $0.0₉81
+0.00%
$809,617 $19,286
Jul 26, 7 AM $0.0₉81
+0.00%
$809,680 $19,176
Jul 26, 6 AM $0.0₉81
+0.00%
$809,665 $19,295
Jul 26, 5 AM $0.0₉81
+0.00%
$809,665 $19,295
Jul 26, 4 AM $0.0₉81
+0.00%
$809,651 $19,298
Jul 26, 3 AM $0.0₉81
+0.00%
$809,656 $19,541
Jul 26, 2 AM $0.0₉81
+0.01%
$809,670 $19,555
Jul 26, 1 AM $0.0₉81
-0.01%
$809,597 $19,669
Jul 26, 12 AM $0.0₉81
+0.00%
$809,607 $19,684
Jul 25, 11 PM $0.0₉81
-0.01%
$809,617 $19,619
Jul 25, 10 PM $0.0₉81
+0.00%
$809,675 $19,802
Jul 25, 9 PM $0.0₉81
+0.00%
$809,617 $19,673
Jul 25, 8 PM $0.0₉81
+0.01%
$809,685 $19,671
Jul 25, 7 PM $0.0₉81
-0.01%
$809,612 $19,778
Jul 25, 6 PM $0.0₉81
+0.00%
$809,602 $19,801
Jul 25, 5 PM $0.0₉81
+0.01%
$809,675 $19,784
Jul 25, 4 PM $0.0₉81
+0.00%
$809,622 $19,907
Jul 25, 3 PM $0.0₉81
+0.01%
$809,680 $19,956
Jul 25, 2 PM $0.0₉81
+0.00%
$809,597 $20,008
Jul 25, 1 PM $0.0₉81
+0.00%
$809,626 $20,053
Jul 25, 12 PM $0.0₉81
+0.01%
$809,680 $19,988
Jul 25, 11 AM $0.0₉81
+0.00%
$809,617 $20,105
Jul 25, 10 AM $0.0₉81
+0.00%
$809,617 $19,979
Jul 25, 9 AM $0.0₉81
+0.00%
$809,602 $20,097
Jul 25, 8 AM $0.0₉81
+0.00%
$809,597 $20,106
Jul 25, 7 AM $0.0₉81
+0.01%
$809,651 $20,107
Jul 25, 6 AM $0.0₉81
+0.00%
$809,685 $20,117
Jul 25, 5 AM $0.0₉81
+0.01%
$809,665 $19,995
Jul 25, 4 AM $0.0₉81
+0.00%
$809,680 $20,114
Jul 25, 3 AM $0.0₉81
+0.00%
$809,675 $20,006
Jul 25, 2 AM $0.0₉81
+0.01%
$809,690 $19,693
Jul 25, 1 AM $0.0₉81
+0.01%
$809,675 $19,764
Jul 25, 12 AM $0.0₉81
-0.01%
$809,622 $19,643
Jul 24, 11 PM $0.0₉81
+0.01%
$809,665 $19,765
Jul 24, 10 PM $0.0₉81
+0.00%
$809,641 $19,767
Jul 24, 9 PM $0.0₉81
+0.00%
$809,641 $19,812
Jul 24, 8 PM $0.0₉81
+0.00%
$809,665 $19,745
Jul 24, 7 PM $0.0₉81
+0.00%
$809,656 $19,862
Jul 24, 6 PM $0.0₉81
+0.00%
$809,646 $19,856
Jul 24, 5 PM $0.0₉81
+0.00%
$809,607 $19,912
Jul 24, 4 PM $0.0₉81
+0.00%
$809,685 $19,965
Jul 24, 3 PM $0.0₉81
+0.00%
$809,656 $20,027
Jul 24, 2 PM $0.0₉81
+0.00%
$809,675 $19,979