Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phenix Historical Data

PHENIX Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2 PM $0.0₉81
+0.00%
$809,675 $19,979
Jul 24, 1 PM $0.0₉81
+0.00%
$809,636 $19,873
Jul 24, 12 PM $0.0₉81
+0.00%
$809,617 $19,881
Jul 24, 11 AM $0.0₉81
+0.01%
$809,675 $19,637
Jul 24, 10 AM $0.0₉81
+0.00%
$809,646 $19,643
Jul 24, 9 AM $0.0₉81
+0.00%
$809,602 $19,528
Jul 24, 8 AM $0.0₉81
+0.00%
$809,651 $19,651
Jul 24, 7 AM $0.0₉81
+0.00%
$809,622 $19,408
Jul 24, 6 AM $0.0₉81
+0.00%
$809,626 $19,405
Jul 24, 5 AM $0.0₉81
+0.00%
$809,622 $19,410
Jul 24, 4 AM $0.0₉81
+0.00%
$809,675 $19,155
Jul 24, 3 AM $0.0₉81
+0.00%
$809,670 $19,199
Jul 24, 2 AM $0.0₉81
+0.00%
$809,607 $19,133
Jul 24, 1 AM $0.0₉81
-0.01%
$809,602 $19,021
Jul 24, 12 AM $0.0₉81
+0.01%
$809,670 $19,022
Jul 23, 11 PM $0.0₉81
+0.00%
$809,626 $19,011
Jul 23, 10 PM $0.0₉81
+0.00%
$809,602 $18,892
Jul 23, 9 PM $0.0₉81
+0.01%
$809,660 $18,899
Jul 23, 8 PM $0.0₉81
-0.01%
$809,597 $19,024
Jul 23, 7 PM $0.0₉81
+0.00%
$809,665 $18,734
Jul 23, 6 PM $0.0₉81
+0.00%
$809,680 $18,846
Jul 23, 5 PM $0.0₉81
+0.00%
$809,646 $18,669
Jul 23, 4 PM $0.0₉81
-0.01%
$809,612 $18,732
Jul 23, 3 PM $0.0₉81
+0.00%
$809,670 $18,775
Jul 23, 2 PM $0.0₉81
+0.00%
$809,690 $18,770
Jul 23, 1 PM $0.0₉81
+0.00%
$809,631 $18,768
Jul 23, 12 PM $0.0₉81
+0.00%
$809,607 $18,764
Jul 23, 11 AM $0.0₉81
+0.00%
$809,636 $19,003
Jul 23, 10 AM $0.0₉81
+0.00%
$809,612 $19,008
Jul 23, 9 AM $0.0₉81
-0.01%
$809,612 $18,876
Jul 23, 8 AM $0.0₉81
+0.01%
$809,690 $18,998
Jul 23, 7 AM $0.0₉81
+0.01%
$809,685 $18,995
Jul 23, 6 AM $0.0₉81
+0.00%
$809,597 $18,876
Jul 23, 5 AM $0.0₉81
-0.01%
$809,636 $18,991
Jul 23, 4 AM $0.0₉81
+0.00%
$809,680 $19,254
Jul 23, 3 AM $0.0₉81
+0.00%
$809,612 $19,143
Jul 23, 2 AM $0.0₉81
-0.01%
$809,607 $19,616
Jul 23, 1 AM $0.0₉81
+0.00%
$809,626 $19,718
Jul 23, 12 AM $0.0₉81
+0.00%
$809,665 $19,720
Jul 22, 11 PM $0.0₉81
+0.00%
$809,680 $19,784
Jul 22, 10 PM $0.0₉81
+0.00%
$809,656 $19,718
Jul 22, 9 PM $0.0₉81
-0.01%
$809,607 $19,729
Jul 22, 8 PM $0.0₉81
+0.01%
$809,656 $19,547
Jul 22, 7 PM $0.0₉81
+0.00%
$809,612 $19,592
Jul 22, 6 PM $0.0₉81
+0.00%
$809,665 $19,466
Jul 22, 5 PM $0.0₉81
-0.01%
$809,597 $19,458
Jul 22, 4 PM $0.0₉81
+0.00%
$809,670 $19,460
Jul 22, 3 PM $0.0₉81
+0.00%
$809,651 $19,365
Jul 22, 2 PM $0.0₉81
+0.00%
$809,690 $19,482
Jul 22, 1 PM $0.0₉81
+0.00%
$809,665 $19,542