Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phenix Historical Data

PHENIX Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 12 PM $0.0₉81
+0.00%
$809,641 $19,484
Jul 22, 11 AM $0.0₉81
+0.01%
$809,685 $19,475
Jul 22, 10 AM $0.0₉81
+0.01%
$809,670 $19,468
Jul 22, 9 AM $0.0₉81
+0.00%
$809,617 $19,595
Jul 22, 8 AM $0.0₉81
-0.01%
$809,636 $19,548
Jul 22, 7 AM $0.0₉81
+0.01%
$809,675 $19,364
Jul 22, 6 AM $0.0₉81
+0.00%
$809,626 $19,482
Jul 22, 5 AM $0.0₉81
-0.01%
$809,641 $19,484
Jul 22, 4 AM $0.0₉81
+0.00%
$809,685 $19,489
Jul 22, 3 AM $0.0₉81
+0.00%
$809,656 $19,434
Jul 22, 2 AM $0.0₉81
+0.01%
$809,680 $19,383
Jul 22, 1 AM $0.0₉81
-0.01%
$809,631 $19,387
Jul 22, 12 AM $0.0₉81
+0.00%
$809,675 $19,367
Jul 21, 11 PM $0.0₉81
-0.01%
$809,626 $19,253
Jul 21, 10 PM $0.0₉81
+0.00%
$809,680 $19,376
Jul 21, 9 PM $0.0₉81
+0.00%
$809,651 $19,368
Jul 21, 8 PM $0.0₉81
+0.00%
$809,641 $19,490
Jul 21, 7 PM $0.0₉81
+0.00%
$809,617 $19,619
Jul 21, 6 PM $0.0₉81
-0.01%
$809,617 $19,565
Jul 21, 5 PM $0.0₉81
+0.00%
$809,675 $19,508
Jul 21, 4 PM $0.0₉81
+0.00%
$809,641 $19,448
Jul 21, 3 PM $0.0₉81
+0.01%
$809,690 $19,375
Jul 21, 2 PM $0.0₉81
+0.01%
$809,670 $19,379
Jul 21, 1 PM $0.0₉81
-0.01%
$809,622 $19,261
Jul 21, 12 PM $0.0₉81
+0.00%
$809,636 $19,385
Jul 21, 11 AM $0.0₉81
+0.01%
$809,675 $19,386
Jul 21, 10 AM $0.0₉81
+0.00%
$809,660 $19,379
Jul 21, 9 AM $0.0₉81
+0.00%
$809,631 $19,397
Jul 21, 8 AM $0.0₉81
-0.01%
$809,622 $19,384
Jul 21, 7 AM $0.0₉81
+0.00%
$809,617 $19,501
Jul 21, 6 AM $0.0₉81
+0.00%
$809,665 $19,508
Jul 21, 5 AM $0.0₉81
+0.00%
$809,641 $19,508
Jul 21, 4 AM $0.0₉81
+0.01%
$809,665 $19,431
Jul 21, 3 AM $0.0₉81
+0.00%
$809,597 $19,487
Jul 21, 2 AM $0.0₉81
-0.01%
$809,622 $19,489
Jul 21, 1 AM $0.0₉81
+0.00%
$809,636 $19,482
Jul 21, 12 AM $0.0₉81
-0.01%
$809,612 $19,493
Jul 20, 11 PM $0.0₉81
-0.01%
$809,602 $19,485
Jul 20, 10 PM $0.0₉81
+0.01%
$809,660 $19,480
Jul 20, 9 PM $0.0₉81
+0.01%
$809,670 $19,497
Jul 20, 8 PM $0.0₉81
+0.00%
$809,617 $19,500
Jul 20, 7 PM $0.0₉81
+0.00%
$809,651 $19,502
Jul 20, 6 PM $0.0₉81
+0.00%
$809,636 $19,508
Jul 20, 5 PM $0.0₉81
+0.00%
$809,626 $19,755
Jul 20, 4 PM $0.0₉81
+0.00%
$809,660 $19,759
Jul 20, 3 PM $0.0₉81
-0.01%
$809,631 $19,891
Jul 20, 2 PM $0.0₉81
+0.00%
$809,670 $19,884
Jul 20, 1 PM $0.0₉81
+0.00%
$809,680 $19,868
Jul 20, 12 PM $0.0₉81
-0.01%
$809,617 $19,848
Jul 20, 11 AM $0.0₉81
+0.01%
$809,660 $19,856