Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phenix Historical Data

PHENIX Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 11 AM $0.0₉81
+0.01%
$809,660 $19,856
Jul 20, 10 AM $0.0₉81
+0.00%
$809,612 $19,852
Jul 20, 9 AM $0.0₉81
+0.00%
$809,680 $19,949
Jul 20, 8 AM $0.0₉81
+0.01%
$809,685 $19,942
Jul 20, 7 AM $0.0₉81
+0.01%
$809,680 $19,959
Jul 20, 6 AM $0.0₉81
+0.00%
$809,602 $19,960
Jul 20, 5 AM $0.0₉81
+0.00%
$809,602 $19,954
Jul 20, 4 AM $0.0₉81
-0.01%
$809,607 $19,966
Jul 20, 3 AM $0.0₉81
+0.01%
$809,690 $20,096
Jul 20, 2 AM $0.0₉81
+0.00%
$809,631 $19,842
Jul 20, 1 AM $0.0₉81
+0.00%
$809,631 $19,740
Jul 20, 12 AM $0.0₉81
+0.00%
$809,597 $19,744
Jul 19, 11 PM $0.0₉81
+0.00%
$809,641 $19,698
Jul 19, 10 PM $0.0₉81
+0.01%
$809,685 $19,762
Jul 19, 9 PM $0.0₉81
+0.00%
$809,626 $19,750
Jul 19, 8 PM $0.0₉81
+0.00%
$809,622 $19,875
Jul 19, 7 PM $0.0₉81
+0.00%
$809,641 $19,871
Jul 19, 6 PM $0.0₉81
+0.00%
$809,690 $19,868
Jul 19, 5 PM $0.0₉81
+0.01%
$809,665 $19,858
Jul 19, 4 PM $0.0₉81
-0.01%
$809,612 $19,841
Jul 19, 3 PM $0.0₉81
+0.00%
$809,690 $19,725
Jul 19, 2 PM $0.0₉81
+0.01%
$809,685 $19,601
Jul 19, 1 PM $0.0₉81
-0.01%
$809,636 $19,608
Jul 19, 12 PM $0.0₉81
+0.00%
$809,690 $19,624
Jul 19, 11 AM $0.0₉81
+0.01%
$809,675 $19,627
Jul 19, 10 AM $0.0₉81
+0.00%
$809,690 $19,521
Jul 19, 9 AM $0.0₉81
-0.01%
$809,617 $19,399
Jul 19, 8 AM $0.0₉81
-0.01%
$809,626 $19,415
Jul 19, 7 AM $0.0₉81
+0.01%
$809,675 $19,296
Jul 19, 6 AM $0.0₉81
+0.00%
$809,597 $19,403
Jul 19, 5 AM $0.0₉81
+0.00%
$809,602 $19,512
Jul 19, 4 AM $0.0₉81
+0.00%
$809,651 $19,506
Jul 19, 3 AM $0.0₉81
+0.01%
$809,656 $19,496
Jul 19, 2 AM $0.0₉81
+0.00%
$809,602 $19,744
Jul 19, 1 AM $0.0₉81
-0.01%
$809,602 $19,860
Jul 19, 12 AM $0.0₉81
+0.00%
$809,646 $19,870
Jul 18, 11 PM $0.0₉81
-0.01%
$809,607 $19,852
Jul 18, 10 PM $0.0₉81
-0.01%
$809,602 $19,967
Jul 18, 9 PM $0.0₉81
+0.01%
$809,670 $19,902
Jul 18, 8 PM $0.0₉81
+0.00%
$809,626 $19,716
Jul 18, 7 PM $0.0₉81
-0.01%
$809,597 $19,713
Jul 18, 6 PM $0.0₉81
+0.00%
$809,617 $19,715
Jul 18, 5 PM $0.0₉81
+0.00%
$809,617 $19,721
Jul 18, 4 PM $0.0₉81
+0.00%
$809,622 $19,736
Jul 18, 3 PM $0.0₉81
+0.00%
$809,656 $19,733
Jul 18, 2 PM $0.0₉81
+0.00%
$809,617 $19,743
Jul 18, 1 PM $0.0₉81
-0.01%
$809,631 $19,866
Jul 18, 12 PM $0.0₉81
+0.01%
$809,660 $19,743
Jul 18, 11 AM $0.0₉81
+0.00%
$809,597 $19,735
Jul 18, 10 AM $0.0₉81
+0.00%
$809,617 $19,859