Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phenix Historical Data

PHENIX Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 10 AM $0.0₉81
+0.00%
$809,617 $19,859
Jul 18, 9 AM $0.0₉81
+0.01%
$809,675 $19,884
Jul 18, 8 AM $0.0₉81
+0.00%
$809,656 $19,865
Jul 18, 7 AM $0.0₉81
+0.01%
$809,685 $19,909
Jul 18, 6 AM $0.0₉81
+0.00%
$809,636 $19,846
Jul 18, 5 AM $0.0₉81
+0.01%
$809,665 $19,744
Jul 18, 4 AM $0.0₉81
-0.01%
$809,597 $19,564
Jul 18, 3 AM $0.0₉81
+0.00%
$809,660 $19,628
Jul 18, 2 AM $0.0₉81
+0.00%
$809,670 $19,509
Jul 18, 1 AM $0.0₉81
+0.00%
$809,660 $19,509
Jul 18, 12 AM $0.0₉81
+0.00%
$809,646 $19,508
Jul 17, 11 PM $0.0₉81
+0.00%
$809,646 $19,514
Jul 17, 10 PM $0.0₉81
+0.01%
$809,665 $19,523
Jul 17, 9 PM $0.0₉81
+0.00%
$809,670 $19,487
Jul 17, 8 PM $0.0₉81
+0.00%
$809,660 $19,558
Jul 17, 7 PM $0.0₉81
+0.00%
$809,631 $19,560
Jul 17, 6 PM $0.0₉81
+0.00%
$809,631 $19,568
Jul 17, 5 PM $0.0₉81
-0.01%
$809,607 $19,556
Jul 17, 4 PM $0.0₉81
+0.00%
$809,656 $19,539
Jul 17, 3 PM $0.0₉81
+0.01%
$809,685 $19,649
Jul 17, 2 PM $0.0₉81
-0.01%
$809,617 $19,764
Jul 17, 1 PM $0.0₉81
+0.00%
$809,665 $19,631
Jul 17, 12 PM $0.0₉81
+0.00%
$809,607 $19,809
Jul 17, 11 AM $0.0₉81
+0.00%
$809,617 $19,825
Jul 17, 10 AM $0.0₉81
+0.00%
$809,690 $19,882
Jul 17, 9 AM $0.0₉81
+0.00%
$809,607 $19,762
Jul 17, 8 AM $0.0₉81
+0.00%
$809,626 $19,897
Jul 17, 7 AM $0.0₉81
+0.01%
$809,675 $19,907
Jul 17, 6 AM $0.0₉81
+0.00%
$809,660 $20,165
Jul 17, 5 AM $0.0₉81
+0.00%
$809,646 $20,088
Jul 17, 4 AM $0.0₉81
+0.00%
$809,612 $20,148
Jul 17, 3 AM $0.0₉81
+0.00%
$809,612 $20,284
Jul 17, 2 AM $0.0₉81
+0.00%
$809,636 $20,362
Jul 17, 1 AM $0.0₉81
+0.01%
$809,670 $20,427
Jul 17, 12 AM $0.0₉81
+0.00%
$809,631 $20,406
Jul 16, 11 PM $0.0₉81
+0.00%
$809,651 $20,520
Jul 16, 10 PM $0.0₉81
+0.00%
$809,636 $20,399
Jul 16, 9 PM $0.0₉81
+0.00%
$809,646 $20,259
Jul 16, 8 PM $0.0₉81
+0.00%
$809,680 $20,374
Jul 16, 7 PM $0.0₉81
+0.01%
$809,685 $20,496
Jul 16, 6 PM $0.0₉81
+0.00%
$809,680 $20,356
Jul 16, 5 PM $0.0₉81
+0.01%
$809,685 $20,443
Jul 16, 4 PM $0.0₉81
-0.01%
$809,612 $20,402
Jul 16, 3 PM $0.0₉81
+0.01%
$809,660 $20,409
Jul 16, 2 PM $0.0₉81
+0.00%
$809,607 $20,410
Jul 16, 1 PM $0.0₉81
-0.01%
$809,602 $20,418
Jul 16, 12 PM $0.0₉81
+0.00%
$809,607 $20,351
Jul 16, 11 AM $0.0₉81
+0.00%
$809,670 $20,266
Jul 16, 10 AM $0.0₉81
+0.00%
$809,607 $20,279
Jul 16, 9 AM $0.0₉81
+0.00%
$809,656 $20,146