Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phenix Historical Data

PHENIX Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 9 AM $0.0₉81
+0.00%
$809,656 $20,146
Jul 16, 8 AM $0.0₉81
+0.00%
$809,690 $20,023
Jul 16, 7 AM $0.0₉81
+0.01%
$809,685 $19,971
Jul 16, 6 AM $0.0₉81
+0.00%
$809,622 $19,774
Jul 16, 5 AM $0.0₉81
+0.00%
$809,646 $19,546
Jul 16, 4 AM $0.0₉81
+0.01%
$809,690 $19,668
Jul 16, 3 AM $0.0₉81
+0.00%
$809,597 $19,522
Jul 16, 2 AM $0.0₉81
+0.01%
$809,656 $19,622
Jul 16, 1 AM $0.0₉81
+0.00%
$809,690 $19,500
Jul 16, 12 AM $0.0₉81
+0.00%
$809,670 $19,631
Jul 15, 11 PM $0.0₉81
+0.00%
$809,641 $19,531
Jul 15, 10 PM $0.0₉81
+0.00%
$809,680 $19,652
Jul 15, 9 PM $0.0₉81
+0.01%
$809,675 $19,657
Jul 15, 8 PM $0.0₉81
+0.00%
$809,617 $19,654
Jul 15, 7 PM $0.0₉81
+0.00%
$809,680 $19,668
Jul 15, 6 PM $0.0₉81
+0.00%
$809,651 $19,933
Jul 15, 5 PM $0.0₉81
+0.00%
$809,646 $19,788
Jul 15, 4 PM $0.0₉81
+0.00%
$809,617 $19,897
Jul 15, 3 PM $0.0₉81
+0.00%
$809,690 $19,910
Jul 15, 2 PM $0.0₉81
+0.00%
$809,690 $19,786
Jul 15, 1 PM $0.0₉81
+0.01%
$809,675 $19,791
Jul 15, 12 PM $0.0₉81
+0.00%
$809,617 $19,916
Jul 15, 11 AM $0.0₉81
+0.00%
$809,656 $19,933
Jul 15, 10 AM $0.0₉81
+0.00%
$809,622 $20,024
Jul 15, 9 AM $0.0₉81
+0.00%
$809,636 $20,018
Jul 15, 8 AM $0.0₉81
+0.00%
$809,631 $20,256
Jul 15, 7 AM $0.0₉81
+0.01%
$809,690 $20,246
Jul 15, 6 AM $0.0₉81
+0.00%
$809,612 $20,436
Jul 15, 5 AM $0.0₉81
+0.00%
$809,646 $20,726
Jul 15, 4 AM $0.0₉81
+0.00%
$809,602 $20,487
Jul 15, 3 AM $0.0₉81
+0.00%
$809,636 $20,615
Jul 15, 2 AM $0.0₉81
+0.00%
$809,636 $20,673
Jul 15, 1 AM $0.0₉81
+0.01%
$809,670 $20,726
Jul 15, 12 AM $0.0₉81
+0.00%
$809,617 $20,722
Jul 14, 11 PM $0.0₉81
+0.01%
$809,670 $20,704
Jul 14, 10 PM $0.0₉81
+0.00%
$809,626 $20,698
Jul 14, 9 PM $0.0₉81
+0.00%
$809,631 $20,813
Jul 14, 8 PM $0.0₉81
+0.00%
$809,617 $20,812
Jul 14, 7 PM $0.0₉81
+0.00%
$809,680 $20,693
Jul 14, 6 PM $0.0₉81
-0.01%
$809,607 $20,677
Jul 14, 5 PM $0.0₉81
+0.00%
$809,617 $20,698
Jul 14, 4 PM $0.0₉81
+0.00%
$809,651 $20,589
Jul 14, 3 PM $0.0₉81
+0.01%
$809,651 $20,561
Jul 14, 2 PM $0.0₉81
-0.01%
$809,607 $20,638
Jul 14, 1 PM $0.0₉81
+0.00%
$809,631 $20,645
Jul 14, 12 PM $0.0₉81
+0.00%
$809,660 $20,588
Jul 14, 11 AM $0.0₉81
+0.00%
$809,622 $20,652
Jul 14, 10 AM $0.0₉81
+0.00%
$809,617 $20,599
Jul 14, 9 AM $0.0₉81
+0.00%
$809,646 $20,726
Jul 14, 8 AM $0.0₉81
+0.00%
$809,612 $20,595