Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phenix Historical Data

PHENIX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 7 AM $0.0₉81
+0.00%
$809,612 $20,595
Jul 14, 6 AM $0.0₉81
-0.01%
$809,636 $20,596
Jul 14, 5 AM $0.0₉81
-0.01%
$809,597 $20,365
Jul 14, 4 AM $0.0₉81
+0.00%
$809,670 $20,485
Jul 14, 3 AM $0.0₉81
+0.00%
$809,680 $20,502
Jul 14, 2 AM $0.0₉81
+0.01%
$809,675 $20,380
Jul 14, 1 AM $0.0₉81
+0.00%
$809,646 $20,260
Jul 14, 12 AM $0.0₉81
+0.00%
$809,665 $20,275
Jul 13, 11 PM $0.0₉81
-0.01%
$809,646 $20,283
Jul 13, 10 PM $0.0₉81
+0.01%
$809,690 $20,173
Jul 13, 9 PM $0.0₉81
+0.00%
$809,675 $20,069
Jul 13, 8 PM $0.0₉81
+0.00%
$809,680 $19,957
Jul 13, 7 PM $0.0₉81
+0.01%
$809,685 $20,051
Jul 13, 6 PM $0.0₉81
-0.01%
$809,622 $19,931
Jul 13, 5 PM $0.0₉81
+0.01%
$809,665 $19,983
Jul 13, 4 PM $0.0₉81
-0.01%
$809,607 $20,028
Jul 13, 3 PM $0.0₉81
+0.01%
$809,641 $20,154
Jul 13, 2 PM $0.0₉81
+0.00%
$809,641 $20,139
Jul 13, 1 PM $0.0₉81
+0.00%
$809,617 $20,076
Jul 13, 12 PM $0.0₉81
+0.00%
$809,670 $20,028
Jul 13, 11 AM $0.0₉81
+0.00%
$809,622 $20,033
Jul 13, 10 AM $0.0₉81
-0.01%
$809,631 $20,263
Jul 13, 9 AM $0.0₉81
+0.00%
$809,631 $20,035
Jul 13, 8 AM $0.0₉81
+0.01%
$809,670 $20,043
Jul 13, 7 AM $0.0₉81
+0.00%
$809,665 $20,050
Jul 13, 6 AM $0.0₉81
-0.01%
$809,622 $19,932
Jul 13, 5 AM $0.0₉81
+0.01%
$809,685 $20,057
Jul 13, 4 AM $0.0₉81
+0.00%
$809,636 $20,175
Jul 13, 3 AM $0.0₉81
+0.00%
$809,626 $20,174
Jul 13, 2 AM $0.0₉81
+0.01%
$809,665 $20,183
Jul 13, 1 AM $0.0₉81
+0.00%
$809,607 $20,175
Jul 13, 12 AM $0.0₉81
+0.00%
$809,636 $20,287
Jul 12, 11 PM $0.0₉81
+0.00%
$809,612 $20,275
Jul 12, 10 PM $0.0₉81
-0.01%
$809,617 $20,143
Jul 12, 9 PM $0.0₉81
+0.01%
$809,690 $20,254
Jul 12, 8 PM $0.0₉81
+0.00%
$809,646 $20,119
Jul 12, 7 PM $0.0₉81
+0.00%
$809,680 $20,133
Jul 12, 6 PM $0.0₉81
+0.00%
$809,651 $20,256
Jul 12, 5 PM $0.0₉81
+0.01%
$809,675 $20,263
Jul 12, 4 PM $0.0₉81
+0.00%
$809,631 $20,284
Jul 12, 3 PM $0.0₉81
+0.00%
$809,675 $20,051
Jul 12, 2 PM $0.0₉81
+0.01%
$809,651 $20,049
Jul 12, 1 PM $0.0₉81
-0.01%
$809,612 $20,054
Jul 12, 12 PM $0.0₉81
+0.00%
$809,670 $20,158
Jul 12, 11 AM $0.0₉81
-0.01%
$809,626 $20,160
Jul 12, 10 AM $0.0₉81
+0.00%
$809,685 $20,054
Jul 12, 9 AM $0.0₉81
+0.00%
$809,646 $20,282
Jul 12, 8 AM $0.0₉81
+0.00%
$809,617 $20,275
Jul 12, 7 AM $0.0₉81
+0.00%
$809,646 $20,151
Jul 12, 6 AM $0.0₉81
+0.01%
$809,665 $20,382