Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phenix Historical Data

PHENIX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 6 AM $0.0₉81
+0.01%
$809,665 $20,382
Jul 12, 5 AM $0.0₉81
+0.00%
$809,602 $20,204
Jul 12, 4 AM $0.0₉81
-0.01%
$809,597 $20,028
Jul 12, 3 AM $0.0₉81
+0.00%
$809,665 $20,025
Jul 12, 2 AM $0.0₉81
+0.00%
$809,631 $20,134
Jul 12, 1 AM $0.0₉81
+0.00%
$809,631 $20,135
Jul 12, 12 AM $0.0₉81
+0.00%
$809,622 $20,012
Jul 11, 11 PM $0.0₉81
-0.01%
$809,602 $20,015
Jul 11, 10 PM $0.0₉81
+0.00%
$809,675 $20,027
Jul 11, 9 PM $0.0₉81
+0.00%
$809,646 $20,029
Jul 11, 8 PM $0.0₉81
+0.01%
$809,690 $20,211
Jul 11, 7 PM $0.0₉81
-0.01%
$809,636 $20,260
Jul 11, 6 PM $0.0₉81
+0.01%
$809,680 $20,127
Jul 11, 5 PM $0.0₉81
-0.01%
$809,597 $20,122
Jul 11, 4 PM $0.0₉81
+0.00%
$809,660 $20,114
Jul 11, 3 PM $0.0₉81
+0.00%
$809,636 $20,177
Jul 11, 2 PM $0.0₉81
+0.00%
$809,597 $20,053
Jul 11, 1 PM $0.0₉81
-0.01%
$809,631 $20,118
Jul 11, 12 PM $0.0₉81
+0.00%
$809,680 $20,118
Jul 11, 11 AM $0.0₉81
+0.00%
$809,651 $19,985
Jul 11, 10 AM $0.0₉81
+0.00%
$809,622 $19,992
Jul 11, 9 AM $0.0₉81
+0.00%
$809,656 $19,888
Jul 11, 8 AM $0.0₉81
+0.00%
$809,651 $19,894
Jul 11, 7 AM $0.0₉81
+0.00%
$809,651 $20,067
Jul 11, 6 AM $0.0₉81
-0.01%
$809,597 $19,892
Jul 11, 5 AM $0.0₉81
+0.00%
$809,656 $20,003
Jul 11, 4 AM $0.0₉81
+0.01%
$809,680 $20,129
Jul 11, 3 AM $0.0₉81
+0.00%
$809,612 $20,187
Jul 11, 2 AM $0.0₉81
+0.00%
$809,622 $20,013
Jul 11, 1 AM $0.0₉81
+0.00%
$809,597 $20,014
Jul 11, 12 AM $0.0₉81
-0.01%
$809,607 $20,149
Jul 10, 11 PM $0.0₉81
+0.01%
$809,680 $20,148
Jul 10, 10 PM $0.0₉81
+0.00%
$809,597 $20,143
Jul 10, 9 PM $0.0₉81
+0.01%
$809,685 $20,017
Jul 10, 8 PM $0.0₉81
-0.01%
$809,636 $19,889
Jul 10, 7 PM $0.0₉81
+0.00%
$809,685 $20,012
Jul 10, 6 PM $0.0₉81
+0.01%
$809,680 $20,017
Jul 10, 5 PM $0.0₉81
+0.00%
$809,626 $20,009
Jul 10, 4 PM $0.0₉81
+0.00%
$809,641 $20,118
Jul 10, 3 PM $0.0₉81
-0.01%
$809,617 $20,119
Jul 10, 2 PM $0.0₉81
+0.00%
$809,675 $20,120
Jul 10, 1 PM $0.0₉81
+0.01%
$809,680 $19,999
Jul 10, 12 PM $0.0₉81
-0.01%
$809,612 $20,114
Jul 10, 11 AM $0.0₉81
+0.00%
$809,670 $20,115
Jul 10, 10 AM $0.0₉81
+0.00%
$809,607 $20,120
Jul 10, 9 AM $0.0₉81
+0.00%
$809,636 $20,097
Jul 10, 8 AM $0.0₉81
+0.00%
$809,665 $20,112
Jul 10, 7 AM $0.0₉81
+0.00%
$809,626 $20,110
Jul 10, 6 AM $0.0₉81
+0.00%
$809,631 $20,158
Jul 10, 5 AM $0.0₉81
+0.00%
$809,665 $20,101