Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phenix Historical Data

PHENIX Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 4 AM $0.0₉81
+0.00%
$809,646 $20,094
Jul 10, 3 AM $0.0₉81
+0.00%
$809,665 $20,085
Jul 10, 2 AM $0.0₉81
+0.01%
$809,690 $20,205
Jul 10, 1 AM $0.0₉81
+0.00%
$809,626 $20,204
Jul 10, 12 AM $0.0₉81
-0.01%
$809,641 $20,062
Jul 9, 11 PM $0.0₉81
+0.00%
$809,690 $20,070
Jul 9, 10 PM $0.0₉81
+0.01%
$809,680 $20,123
Jul 9, 9 PM $0.0₉81
+0.00%
$809,651 $20,120
Jul 9, 8 PM $0.0₉81
+0.00%
$809,656 $20,319
Jul 9, 7 PM $0.0₉81
+0.00%
$809,660 $20,147
Jul 9, 6 PM $0.0₉81
+0.00%
$809,622 $20,212
Jul 9, 5 PM $0.0₉81
-0.01%
$809,602 $20,333
Jul 9, 4 PM $0.0₉81
+0.01%
$809,660 $20,210
Jul 9, 3 PM $0.0₉81
+0.01%
$809,685 $20,206
Jul 9, 2 PM $0.0₉81
-0.01%
$809,597 $20,340
Jul 9, 1 PM $0.0₉81
+0.00%
$809,646 $20,462
Jul 9, 12 PM $0.0₉81
+0.01%
$809,685 $20,353
Jul 9, 11 AM $0.0₉81
-0.01%
$809,597 $20,349
Jul 9, 10 AM $0.0₉81
+0.00%
$809,690 $20,451
Jul 9, 9 AM $0.0₉81
+0.00%
$809,680 $20,343
Jul 9, 8 AM $0.0₉81
-0.01%
$809,597 $20,340
Jul 9, 7 AM $0.0₉81
-0.01%
$809,646 $20,348
Jul 9, 6 AM $0.0₉81
+0.00%
$809,685 $20,120
Jul 9, 5 AM $0.0₉81
+0.00%
$809,651 $20,238
Jul 9, 4 AM $0.0₉81
-0.01%
$809,631 $20,240
Jul 9, 3 AM $0.0₉81
+0.01%
$809,690 $20,315
Jul 9, 2 AM $0.0₉81
+0.00%
$809,631 $20,382
Jul 9, 1 AM $0.0₉81
+0.00%
$809,612 $20,389
Jul 9, 12 AM $0.0₉81
+0.00%
$809,656 $20,289
Jul 8, 11 PM $0.0₉81
+0.01%
$809,656 $20,281
Jul 8, 10 PM $0.0₉81
+0.00%
$809,660 $20,148
Jul 8, 9 PM $0.0₉81
+0.00%
$809,626 $20,027
Jul 8, 8 PM $0.0₉81
+0.01%
$809,670 $19,966
Jul 8, 7 PM $0.0₉81
+0.00%
$809,670 $20,014
Jul 8, 6 PM $0.0₉81
+0.01%
$809,690 $20,036
Jul 8, 5 PM $0.0₉81
-0.01%
$809,602 $19,923
Jul 8, 4 PM $0.0₉81
+0.00%
$809,675 $19,984
Jul 8, 3 PM $0.0₉81
+0.00%
$809,626 $20,038
Jul 8, 2 PM $0.0₉81
-0.01%
$809,617 $19,959
Jul 8, 1 PM $0.0₉81
+0.01%
$809,680 $19,880
Jul 8, 12 PM $0.0₉81
+0.00%
$809,602 $19,892
Jul 8, 11 AM $0.0₉81
-0.01%
$809,607 $19,881
Jul 8, 10 AM $0.0₉81
+0.00%
$809,665 $19,763
Jul 8, 9 AM $0.0₉81
+0.00%
$809,651 $19,886
Jul 8, 8 AM $0.0₉81
+0.00%
$809,622 $19,769
Jul 8, 7 AM $0.0₉81
+0.00%
$809,685 $19,758
Jul 8, 6 AM $0.0₉81
+0.01%
$809,675 $19,988
Jul 8, 5 AM $0.0₉81
-0.01%
$809,612 $19,861
Jul 8, 4 AM $0.0₉81
+0.00%
$809,665 $19,741
Jul 8, 3 AM $0.0₉81
+0.00%
$809,651 $19,612