Phenix Historical Data

PHENIX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.0₉81
+0.00%
$ 809,626 $ 20,127
Aug 3, 9 AM $ 0.0₉81
+0.00%
$ 809,597 $ 20,005
Aug 3, 8 AM $ 0.0₉81
+0.00%
$ 809,612 $ 20,118
Aug 3, 7 AM $ 0.0₉81
+0.00%
$ 809,641 $ 20,124
Aug 3, 6 AM $ 0.0₉81
+0.00%
$ 809,656 $ 20,124
Aug 3, 5 AM $ 0.0₉81
-0.01%
$ 809,602 $ 20,128
Aug 3, 4 AM $ 0.0₉81
+0.01%
$ 809,665 $ 20,131
Aug 3, 3 AM $ 0.0₉81
+0.00%
$ 809,597 $ 20,266
Aug 3, 2 AM $ 0.0₉81
+0.00%
$ 809,617 $ 20,200
Aug 3, 1 AM $ 0.0₉81
-0.01%
$ 809,622 $ 20,136
Aug 3, 12 AM $ 0.0₉81
+0.00%
$ 809,690 $ 20,005
Aug 2, 11 PM $ 0.0₉81
+0.00%
$ 809,651 $ 20,008
Aug 2, 10 PM $ 0.0₉81
+0.01%
$ 809,665 $ 19,878
Aug 2, 9 PM $ 0.0₉81
+0.00%
$ 809,685 $ 19,929
Aug 2, 8 PM $ 0.0₉81
+0.00%
$ 809,665 $ 20,103
Aug 2, 7 PM $ 0.0₉81
+0.00%
$ 809,636 $ 19,855
Aug 2, 6 PM $ 0.0₉81
-0.01%
$ 809,631 $ 19,734
Aug 2, 5 PM $ 0.0₉81
+0.00%
$ 809,617 $ 19,868
Aug 2, 4 PM $ 0.0₉81
+0.00%
$ 809,597 $ 19,735
Aug 2, 3 PM $ 0.0₉81
+0.00%
$ 809,631 $ 19,735
Aug 2, 2 PM $ 0.0₉81
+0.00%
$ 809,602 $ 19,710
Aug 2, 1 PM $ 0.0₉81
+0.00%
$ 809,631 $ 19,700
Aug 2, 12 PM $ 0.0₉81
+0.00%
$ 809,651 $ 19,574
Aug 2, 11 AM $ 0.0₉81
+0.00%
$ 809,675 $ 19,578
Aug 2, 10 AM $ 0.0₉81
+0.00%
$ 809,651 $ 19,721
Aug 2, 9 AM $ 0.0₉81
+0.01%
$ 809,646 $ 19,849
Aug 2, 8 AM $ 0.0₉81
+0.00%
$ 809,680 $ 19,734
Aug 2, 7 AM $ 0.0₉81
+0.00%
$ 809,665 $ 19,618
Aug 2, 6 AM $ 0.0₉81
-0.01%
$ 809,617 $ 19,794
Aug 2, 5 AM $ 0.0₉81
-0.01%
$ 809,607 $ 19,846
Aug 2, 4 AM $ 0.0₉81
+0.00%
$ 809,641 $ 19,717
Aug 2, 3 AM $ 0.0₉81
-0.01%
$ 809,622 $ 19,762
Aug 2, 2 AM $ 0.0₉81
+0.00%
$ 809,675 $ 19,887
Aug 2, 1 AM $ 0.0₉81
+0.00%
$ 809,675 $ 20,069
Aug 2, 12 AM $ 0.0₉81
-0.01%
$ 809,622 $ 19,960
Aug 1, 11 PM $ 0.0₉81
+0.00%
$ 809,665 $ 20,093
Aug 1, 10 PM $ 0.0₉81
+0.00%
$ 809,617 $ 20,108
Aug 1, 9 PM $ 0.0₉81
+0.00%
$ 809,656 $ 19,977
Aug 1, 8 PM $ 0.0₉81
+0.00%
$ 809,626 $ 19,969
Aug 1, 7 PM $ 0.0₉81
+0.00%
$ 809,670 $ 19,981
Aug 1, 6 PM $ 0.0₉81
+0.00%
$ 809,646 $ 20,108
Aug 1, 5 PM $ 0.0₉81
+0.01%
$ 809,685 $ 20,103
Aug 1, 4 PM $ 0.0₉81
-0.01%
$ 809,597 $ 20,103
Aug 1, 3 PM $ 0.0₉81
+0.01%
$ 809,660 $ 20,118
Aug 1, 2 PM $ 0.0₉81
+0.01%
$ 809,685 $ 20,252
Aug 1, 1 PM $ 0.0₉81
+0.00%
$ 809,685 $ 20,253
Aug 1, 12 PM $ 0.0₉81
+0.00%
$ 809,631 $ 20,261
Aug 1, 11 AM $ 0.0₉81
+0.01%
$ 809,646 $ 20,282
Aug 1, 10 AM $ 0.0₉81
+0.00%
$ 809,631 $ 20,146
Aug 1, 9 AM $ 0.0₉81
+0.00%
$ 809,651 $ 20,074