Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phenix Historical Data

PHENIX Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 3 AM $0.0₉81
+0.01%
$809,660 $20,445
Sep 18, 2 AM $0.0₉81
+0.01%
$809,690 $20,455
Sep 18, 1 AM $0.0₉81
+0.00%
$809,631 $20,350
Sep 18, 12 AM $0.0₉81
-0.01%
$809,602 $20,343
Sep 17, 11 PM $0.0₉81
+0.00%
$809,651 $20,474
Sep 17, 10 PM $0.0₉81
+0.01%
$809,680 $20,350
Sep 17, 9 PM $0.0₉81
-0.01%
$809,631 $20,497
Sep 17, 8 PM $0.0₉81
+0.00%
$809,651 $20,511
Sep 17, 7 PM $0.0₉81
+0.00%
$809,651 $20,503
Sep 17, 6 PM $0.0₉81
-0.01%
$809,617 $20,505
Sep 17, 5 PM $0.0₉81
+0.00%
$809,665 $20,495
Sep 17, 4 PM $0.0₉81
+0.00%
$809,641 $20,517
Sep 17, 3 PM $0.0₉81
+0.00%
$809,670 $20,658
Sep 17, 2 PM $0.0₉81
+0.00%
$809,660 $20,663
Sep 17, 1 PM $0.0₉81
-0.01%
$809,636 $20,681
Sep 17, 12 PM $0.0₉81
+0.00%
$809,690 $20,704
Sep 17, 11 AM $0.0₉81
+0.01%
$809,680 $20,589
Sep 17, 10 AM $0.0₉81
+0.00%
$809,636 $20,598
Sep 17, 9 AM $0.0₉81
-0.01%
$809,602 $20,614
Sep 17, 8 AM $0.0₉81
+0.00%
$809,660 $20,488
Sep 17, 7 AM $0.0₉81
+0.00%
$809,656 $20,494
Sep 17, 6 AM $0.0₉81
+0.01%
$809,670 $20,544
Sep 17, 5 AM $0.0₉81
+0.00%
$809,622 $20,606
Sep 17, 4 AM $0.0₉81
+0.00%
$809,631 $20,610
Sep 17, 3 AM $0.0₉81
-0.01%
$809,626 $20,502
Sep 17, 2 AM $0.0₉81
+0.00%
$809,651 $20,506
Sep 17, 1 AM $0.0₉81
+0.00%
$809,685 $20,516
Sep 17, 12 AM $0.0₉81
+0.00%
$809,685 $20,506
Sep 16, 11 PM $0.0₉81
+0.00%
$809,680 $20,503
Sep 16, 10 PM $0.0₉81
+0.01%
$809,690 $20,621
Sep 16, 9 PM $0.0₉81
-0.01%
$809,622 $20,442
Sep 16, 8 PM $0.0₉81
+0.00%
$809,665 $20,373
Sep 16, 7 PM $0.0₉81
+0.00%
$809,617 $20,353
Sep 16, 6 PM $0.0₉81
-0.01%
$809,612 $20,365
Sep 16, 5 PM $0.0₉81
+0.00%
$809,670 $20,440
Sep 16, 4 PM $0.0₉81
+0.00%
$809,646 $20,381
Sep 16, 3 PM $0.0₉81
+0.00%
$809,636 $20,319
Sep 16, 2 PM $0.0₉81
+0.00%
$809,685 $20,247
Sep 16, 1 PM $0.0₉81
+0.01%
$809,690 $20,410
Sep 16, 12 PM $0.0₉81
+0.00%
$809,617 $20,339
Sep 16, 11 AM $0.0₉81
-0.01%
$809,612 $20,397
Sep 16, 10 AM $0.0₉81
+0.00%
$809,660 $20,391
Sep 16, 9 AM $0.0₉81
+0.00%
$809,685 $20,337
Sep 16, 8 AM $0.0₉81
+0.00%
$809,675 $20,329
Sep 16, 7 AM $0.0₉81
-0.01%
$809,612 $20,351
Sep 16, 6 AM $0.0₉81
-0.01%
$809,597 $20,246
Sep 16, 5 AM $0.0₉81
+0.00%
$809,641 $20,248
Sep 16, 4 AM $0.0₉81
+0.00%
$809,656 $20,233
Sep 16, 3 AM $0.0₉81
+0.00%
$809,602 $20,232
Sep 16, 2 AM $0.0₉81
+0.00%
$809,597 $20,234