Phenix Historical Data

PHENIX Page 4
Date Close Price change Market cap Trading volume
4:28 AM $ 0.0₉81
+0.00%
$ 809,665 $ 20,230
4:23 AM $ 0.0₉81
+0.00%
$ 809,665 $ 20,290
4:18 AM $ 0.0₉81
+0.00%
$ 809,641 $ 20,234
4:13 AM $ 0.0₉81
+0.00%
$ 809,641 $ 20,295
4:08 AM $ 0.0₉81
+0.00%
$ 809,617 $ 20,293
4:03 AM $ 0.0₉81
+0.00%
$ 809,617 $ 20,410
3:58 AM $ 0.0₉81
+0.00%
$ 809,690 $ 20,292
3:53 AM $ 0.0₉81
+0.00%
$ 809,641 $ 20,174
3:48 AM $ 0.0₉81
+0.00%
$ 809,641 $ 20,295
3:43 AM $ 0.0₉81
+0.00%
$ 809,622 $ 20,289
3:38 AM $ 0.0₉81
+0.00%
$ 809,622 $ 20,289
3:33 AM $ 0.0₉81
+0.00%
$ 809,651 $ 20,292
3:28 AM $ 0.0₉81
+0.00%
$ 809,602 $ 20,167
3:23 AM $ 0.0₉81
+0.00%
$ 809,602 $ 20,282
3:18 AM $ 0.0₉81
+0.00%
$ 809,660 $ 20,277
3:13 AM $ 0.0₉81
+0.00%
$ 809,636 $ 20,272
3:08 AM $ 0.0₉81
+0.00%
$ 809,636 $ 20,272
3:03 AM $ 0.0₉81
+0.00%
$ 809,636 $ 20,389
2:58 AM $ 0.0₉81
+0.00%
$ 809,685 $ 20,272
2:53 AM $ 0.0₉81
+0.00%
$ 809,636 $ 20,273
2:48 AM $ 0.0₉81
+0.00%
$ 809,636 $ 20,273
2:43 AM $ 0.0₉81
+0.00%
$ 809,670 $ 20,275
2:38 AM $ 0.0₉81
+0.00%
$ 809,685 $ 20,276
2:33 AM $ 0.0₉81
+0.00%
$ 809,685 $ 20,276
2:28 AM $ 0.0₉81
+0.00%
$ 809,626 $ 20,279
2:23 AM $ 0.0₉81
+0.00%
$ 809,626 $ 20,279
2:18 AM $ 0.0₉81
+0.00%
$ 809,597 $ 20,277
2:13 AM $ 0.0₉81
+0.00%
$ 809,597 $ 20,338
2:08 AM $ 0.0₉81
+0.00%
$ 809,641 $ 20,276
2:03 AM $ 0.0₉81
+0.00%
$ 809,651 $ 20,275
1:58 AM $ 0.0₉81
+0.00%
$ 809,651 $ 20,275
1:53 AM $ 0.0₉81
+0.00%
$ 809,670 $ 20,271
1:48 AM $ 0.0₉81
+0.00%
$ 809,631 $ 20,214
1:43 AM $ 0.0₉81
+0.00%
$ 809,631 $ 20,274
1:38 AM $ 0.0₉81
+0.00%
$ 809,602 $ 20,154
1:33 AM $ 0.0₉81
+0.00%
$ 809,602 $ 20,269
1:28 AM $ 0.0₉81
+0.00%
$ 809,656 $ 20,149
1:23 AM $ 0.0₉81
+0.00%
$ 809,656 $ 20,272
1:18 AM $ 0.0₉81
+0.00%
$ 809,641 $ 20,273
1:13 AM $ 0.0₉81
+0.00%
$ 809,641 $ 20,397
1:08 AM $ 0.0₉81
+0.00%
$ 809,607 $ 20,273
1:03 AM $ 0.0₉81
+0.00%
$ 809,607 $ 20,396
12:58 AM $ 0.0₉81
+0.00%
$ 809,597 $ 20,337
12:53 AM $ 0.0₉81
+0.00%
$ 809,602 $ 20,275
12:48 AM $ 0.0₉81
+0.00%
$ 809,602 $ 20,395
12:43 AM $ 0.0₉81
+0.00%
$ 809,656 $ 20,272
12:38 AM $ 0.0₉81
+0.00%
$ 809,651 $ 20,268
12:33 AM $ 0.0₉81
+0.00%
$ 809,651 $ 20,388
12:28 AM $ 0.0₉81
+0.00%
$ 809,670 $ 20,270
12:23 AM $ 0.0₉81
+0.00%
$ 809,646 $ 20,262