Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phenix Historical Data

PHENIX Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:16 PM $0.0₉81
+0.00%
$809,680 $19,054
10:11 PM $0.0₉81
+0.00%
$809,670 $18,939
10:06 PM $0.0₉81
+0.00%
$809,670 $18,939
10:01 PM $0.0₉81
+0.00%
$809,660 $18,935
9:56 PM $0.0₉81
+0.00%
$809,660 $18,935
9:51 PM $0.0₉81
+0.00%
$809,675 $18,936
9:46 PM $0.0₉81
+0.00%
$809,636 $18,870
9:41 PM $0.0₉81
+0.00%
$809,636 $18,930
9:36 PM $0.0₉81
+0.00%
$809,690 $18,928
9:31 PM $0.0₉81
+0.00%
$809,690 $18,928
9:26 PM $0.0₉81
+0.00%
$809,641 $18,935
9:21 PM $0.0₉81
+0.00%
$809,680 $18,938
9:16 PM $0.0₉81
+0.00%
$809,680 $18,938
9:11 PM $0.0₉81
+0.00%
$809,636 $18,943
9:06 PM $0.0₉81
+0.00%
$809,636 $18,943
9:01 PM $0.0₉81
+0.00%
$809,680 $18,937
8:56 PM $0.0₉81
+0.00%
$809,680 $19,052
8:51 PM $0.0₉81
+0.00%
$809,651 $18,990
8:46 PM $0.0₉81
+0.00%
$809,651 $19,050
8:41 PM $0.0₉81
+0.00%
$809,617 $18,926
8:36 PM $0.0₉81
+0.00%
$809,617 $19,050
8:31 PM $0.0₉81
+0.00%
$809,617 $18,934
8:26 PM $0.0₉81
+0.00%
$809,636 $18,938
8:21 PM $0.0₉81
+0.00%
$809,636 $18,997
8:16 PM $0.0₉81
+0.00%
$809,617 $18,934
8:11 PM $0.0₉81
+0.00%
$809,617 $18,934
8:06 PM $0.0₉81
+0.00%
$809,617 $18,937
8:01 PM $0.0₉81
+0.00%
$809,622 $18,936
7:56 PM $0.0₉81
+0.00%
$809,622 $18,936
7:51 PM $0.0₉81
+0.00%
$809,622 $18,943
7:46 PM $0.0₉81
+0.00%
$809,622 $19,058
7:41 PM $0.0₉81
+0.00%
$809,656 $18,942
7:36 PM $0.0₉81
+0.00%
$809,656 $19,065
7:16 PM $0.0₉81
+0.00%
$809,607 $19,072
7:11 PM $0.0₉81
+0.00%
$809,607 $19,072
7:06 PM $0.0₉81
+0.00%
$809,607 $19,072
7:01 PM $0.0₉81
+0.00%
$809,690 $18,954
6:56 PM $0.0₉81
+0.00%
$809,690 $19,076
6:51 PM $0.0₉81
+0.00%
$809,602 $18,955
6:46 PM $0.0₉81
+0.00%
$809,656 $18,949
6:41 PM $0.0₉81
+0.00%
$809,656 $19,008
6:36 PM $0.0₉81
+0.00%
$809,607 $18,943
6:31 PM $0.0₉81
+0.00%
$809,607 $18,943
6:26 PM $0.0₉81
+0.00%
$809,612 $18,942
6:21 PM $0.0₉81
+0.00%
$809,612 $18,942
6:16 PM $0.0₉81
+0.00%
$809,646 $18,942
6:11 PM $0.0₉81
+0.00%
$809,690 $18,821
6:06 PM $0.0₉81
+0.00%
$809,690 $18,937
6:01 PM $0.0₉81
+0.00%
$809,626 $18,935
5:56 PM $0.0₉81
+0.00%
$809,626 $18,935