Phenix Historical Data

PHENIX Page 4
Date Close Price change Market cap Trading volume
3:28 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
3:23 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
3:18 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
3:13 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
3:08 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
3:03 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
2:58 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
2:53 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
2:48 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
2:43 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
2:38 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,826
2:33 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
2:28 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
2:23 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
2:18 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
2:13 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
2:08 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
2:03 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
1:58 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
1:53 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
1:48 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
1:43 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
1:38 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
1:33 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
1:28 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
1:23 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
1:18 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
1:13 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
1:08 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
1:03 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,826
12:58 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
12:53 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
12:48 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,826
12:43 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
12:38 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
12:33 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
12:28 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
12:23 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
12:18 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,826
12:13 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
12:08 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
12:03 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
11:58 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
11:53 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
11:48 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
11:43 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
11:38 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
11:33 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
11:28 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
11:23 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766