Phenix Historical Data

PHENIX Page 4
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
10:01 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
9:56 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
9:51 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
9:46 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
9:41 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
9:36 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
9:31 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,065
9:26 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
9:21 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
9:16 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
9:11 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
9:06 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
9:01 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
8:56 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
8:51 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
8:46 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
8:41 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
8:36 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,185
8:31 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
8:26 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
8:21 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
8:16 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
8:11 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
8:06 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
8:01 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
7:56 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
7:51 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,245
7:46 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,185
7:41 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
7:36 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
7:31 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
7:26 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
7:21 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
7:16 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
7:11 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
7:06 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
7:01 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
6:56 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,185
6:51 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
6:46 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
6:41 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
6:36 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
6:31 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
6:26 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
6:21 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
6:16 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
6:11 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,185
6:06 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,185
6:01 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,245