Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phenix Historical Data

PHENIX Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 3 AM $0.0₉81
+0.00%
$809,651 $19,612
Jul 8, 2 AM $0.0₉81
+0.01%
$809,651 $19,607
Jul 8, 1 AM $0.0₉81
+0.00%
$809,646 $19,603
Jul 8, 12 AM $0.0₉81
+0.00%
$809,612 $19,588
Jul 7, 11 PM $0.0₉81
+0.00%
$809,617 $19,713
Jul 7, 10 PM $0.0₉81
-0.01%
$809,617 $19,616
Jul 7, 9 PM $0.0₉81
+0.01%
$809,685 $19,737
Jul 7, 8 PM $0.0₉81
+0.00%
$809,602 $19,975
Jul 7, 7 PM $0.0₉81
-0.01%
$809,597 $19,978
Jul 7, 6 PM $0.0₉81
+0.00%
$809,675 $19,960
Jul 7, 5 PM $0.0₉81
+0.00%
$809,641 $20,075
Jul 7, 4 PM $0.0₉81
+0.01%
$809,670 $20,086
Jul 7, 3 PM $0.0₉81
+0.01%
$809,675 $20,101
Jul 7, 2 PM $0.0₉81
-0.01%
$809,602 $20,299
Jul 7, 1 PM $0.0₉81
+0.00%
$809,660 $20,356
Jul 7, 12 PM $0.0₉81
+0.00%
$809,622 $20,328
Jul 7, 11 AM $0.0₉81
-0.01%
$809,626 $20,328
Jul 7, 10 AM $0.0₉81
+0.00%
$809,685 $20,208
Jul 7, 9 AM $0.0₉81
+0.01%
$809,690 $20,342
Jul 7, 8 AM $0.0₉81
+0.00%
$809,617 $20,334
Jul 7, 7 AM $0.0₉81
+0.00%
$809,617 $20,279
Jul 7, 6 AM $0.0₉81
+0.00%
$809,641 $20,220
Jul 7, 5 AM $0.0₉81
+0.00%
$809,641 $20,579
Jul 7, 4 AM $0.0₉81
+0.00%
$809,617 $20,580
Jul 7, 3 AM $0.0₉81
+0.00%
$809,597 $20,687
Jul 7, 2 AM $0.0₉81
+0.00%
$809,597 $20,694
Jul 7, 1 AM $0.0₉81
+0.00%
$809,626 $20,688
Jul 7, 12 AM $0.0₉81
+0.00%
$809,597 $20,692
Jul 6, 11 PM $0.0₉81
+0.00%
$809,631 $20,682
Jul 6, 10 PM $0.0₉81
+0.00%
$809,636 $20,673
Jul 6, 9 PM $0.0₉81
-0.01%
$809,607 $20,662
Jul 6, 8 PM $0.0₉81
+0.01%
$809,680 $20,676
Jul 6, 7 PM $0.0₉81
+0.00%
$809,617 $20,671
Jul 6, 6 PM $0.0₉81
+0.00%
$809,626 $20,552
Jul 6, 5 PM $0.0₉81
+0.00%
$809,660 $20,555
Jul 6, 4 PM $0.0₉81
+0.00%
$809,651 $20,420
Jul 6, 3 PM $0.0₉81
+0.00%
$809,680 $20,301
Jul 6, 2 PM $0.0₉81
-0.01%
$809,607 $20,169
Jul 6, 1 PM $0.0₉81
+0.01%
$809,690 $20,168
Jul 6, 12 PM $0.0₉81
+0.00%
$809,617 $20,174
Jul 6, 11 AM $0.0₉81
-0.01%
$809,602 $20,317
Jul 6, 10 AM $0.0₉81
+0.00%
$809,597 $20,188
Jul 6, 9 AM $0.0₉81
+0.00%
$809,675 $20,292
Jul 6, 8 AM $0.0₉81
+0.00%
$809,680 $20,404
Jul 6, 7 AM $0.0₉81
-0.01%
$809,607 $20,523
Jul 6, 6 AM $0.0₉81
+0.01%
$809,675 $20,553
Jul 6, 5 AM $0.0₉81
-0.01%
$809,597 $20,454
Jul 6, 4 AM $0.0₉81
+0.00%
$809,651 $20,333
Jul 6, 3 AM $0.0₉81
+0.00%
$809,675 $20,331
Jul 6, 2 AM $0.0₉81
+0.00%
$809,656 $20,361