Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phenix Historical Data

PHENIX Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2 AM $0.0₉81
+0.00%
$809,656 $20,361
Jul 6, 1 AM $0.0₉81
+0.00%
$809,646 $20,440
Jul 6, 12 AM $0.0₉81
+0.00%
$809,646 $20,447
Jul 5, 11 PM $0.0₉81
+0.00%
$809,656 $20,453
Jul 5, 10 PM $0.0₉81
+0.00%
$809,675 $20,468
Jul 5, 9 PM $0.0₉81
+0.00%
$809,670 $20,595
Jul 5, 8 PM $0.0₉81
+0.01%
$809,690 $20,583
Jul 5, 7 PM $0.0₉81
+0.00%
$809,665 $20,584
Jul 5, 6 PM $0.0₉81
+0.01%
$809,690 $20,704
Jul 5, 5 PM $0.0₉81
+0.00%
$809,665 $20,630
Jul 5, 4 PM $0.0₉81
+0.00%
$809,680 $20,578
Jul 5, 3 PM $0.0₉81
-0.01%
$809,602 $20,702
Jul 5, 2 PM $0.0₉81
+0.01%
$809,675 $20,589
Jul 5, 1 PM $0.0₉81
+0.00%
$809,617 $20,477
Jul 5, 12 PM $0.0₉81
+0.00%
$809,607 $20,486
Jul 5, 11 AM $0.0₉81
+0.00%
$809,612 $20,352
Jul 5, 10 AM $0.0₉81
+0.00%
$809,656 $20,487
Jul 5, 9 AM $0.0₉81
+0.01%
$809,690 $20,364
Jul 5, 8 AM $0.0₉81
+0.00%
$809,641 $20,245
Jul 5, 7 AM $0.0₉81
-0.01%
$809,631 $20,251
Jul 5, 6 AM $0.0₉81
+0.01%
$809,680 $20,230
Jul 5, 5 AM $0.0₉81
+0.00%
$809,602 $20,222
Jul 5, 4 AM $0.0₉81
-0.01%
$809,612 $20,221
Jul 5, 3 AM $0.0₉81
+0.00%
$809,602 $20,289
Jul 5, 2 AM $0.0₉81
+0.01%
$809,680 $20,362
Jul 5, 1 AM $0.0₉81
+0.00%
$809,622 $20,117
Jul 5, 12 AM $0.0₉81
-0.01%
$809,597 $20,238
Jul 4, 11 PM $0.0₉81
+0.00%
$809,617 $20,241
Jul 4, 10 PM $0.0₉81
+0.00%
$809,622 $20,226
Jul 4, 9 PM $0.0₉81
+0.00%
$809,626 $20,105
Jul 4, 8 PM $0.0₉81
+0.01%
$809,665 $20,095
Jul 4, 7 PM $0.0₉81
+0.00%
$809,656 $20,103
Jul 4, 6 PM $0.0₉81
+0.01%
$809,685 $19,857
Jul 4, 5 PM $0.0₉81
+0.00%
$809,626 $19,992
Jul 4, 4 PM $0.0₉81
-0.01%
$809,597 $19,988
Jul 4, 3 PM $0.0₉81
+0.00%
$809,641 $19,989
Jul 4, 2 PM $0.0₉81
+0.00%
$809,675 $20,047
Jul 4, 1 PM $0.0₉81
+0.00%
$809,660 $20,108
Jul 4, 12 PM $0.0₉81
+0.01%
$809,680 $20,105
Jul 4, 11 AM $0.0₉81
+0.00%
$809,660 $20,107
Jul 4, 10 AM $0.0₉81
+0.00%
$809,675 $20,161
Jul 4, 9 AM $0.0₉81
+0.00%
$809,651 $20,113
Jul 4, 8 AM $0.0₉81
+0.00%
$809,636 $20,248
Jul 4, 7 AM $0.0₉81
-0.01%
$809,597 $20,366
Jul 4, 6 AM $0.0₉81
+0.00%
$809,690 $20,242
Jul 4, 5 AM $0.0₉81
+0.00%
$809,626 $20,229
Jul 4, 4 AM $0.0₉81
+0.00%
$809,636 $20,112
Jul 4, 3 AM $0.0₉81
+0.00%
$809,636 $20,115
Jul 4, 2 AM $0.0₉81
+0.00%
$809,660 $20,126
Jul 4, 1 AM $0.0₉81
+0.01%
$809,641 $20,132