Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phenix Historical Data

PHENIX Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 12 AM $0.0₉81
+0.00%
$809,597 $20,004
Jul 3, 11 PM $0.0₉81
+0.00%
$809,636 $20,016
Jul 3, 10 PM $0.0₉81
+0.00%
$809,656 $20,024
Jul 3, 9 PM $0.0₉81
+0.00%
$809,617 $20,038
Jul 3, 8 PM $0.0₉81
+0.00%
$809,636 $20,058
Jul 3, 7 PM $0.0₉81
-0.01%
$809,612 $20,046
Jul 3, 6 PM $0.0₉81
-0.01%
$809,617 $20,178
Jul 3, 5 PM $0.0₉81
+0.00%
$809,675 $20,056
Jul 3, 4 PM $0.0₉81
+0.00%
$809,597 $20,185
Jul 3, 3 PM $0.0₉81
-0.01%
$809,597 $20,049
Jul 3, 2 PM $0.0₉81
+0.00%
$809,641 $20,032
Jul 3, 1 PM $0.0₉81
+0.00%
$809,675 $20,099
Jul 3, 12 PM $0.0₉81
+0.01%
$809,670 $20,042
Jul 3, 11 AM $0.0₉81
+0.00%
$809,670 $20,166
Jul 3, 10 AM $0.0₉81
+0.01%
$809,680 $20,047
Jul 3, 9 AM $0.0₉81
+0.00%
$809,597 $20,157
Jul 3, 8 AM $0.0₉81
+0.00%
$809,617 $20,087
Jul 3, 7 AM $0.0₉81
-0.01%
$809,597 $20,263
Jul 3, 6 AM $0.0₉81
+0.01%
$809,690 $20,256
Jul 3, 5 AM $0.0₉81
+0.00%
$809,641 $20,152
Jul 3, 4 AM $0.0₉81
+0.00%
$809,641 $20,275
Jul 3, 3 AM $0.0₉81
+0.00%
$809,665 $20,277
Jul 3, 2 AM $0.0₉81
+0.01%
$809,690 $20,270
Jul 3, 1 AM $0.0₉81
+0.00%
$809,626 $20,260
Jul 3, 12 AM $0.0₉81
+0.00%
$809,656 $20,266
Jul 2, 11 PM $0.0₉81
+0.00%
$809,665 $20,134
Jul 2, 10 PM $0.0₉81
+0.01%
$809,651 $20,136
Jul 2, 9 PM $0.0₉81
+0.01%
$809,690 $20,181
Jul 2, 8 PM $0.0₉81
+0.00%
$809,597 $20,158
Jul 2, 7 PM $0.0₉81
+0.00%
$809,665 $20,105
Jul 2, 6 PM $0.0₉81
+0.00%
$809,651 $20,210
Jul 2, 5 PM $0.0₉81
+0.00%
$809,660 $20,089
Jul 2, 4 PM $0.0₉81
+0.00%
$809,665 $20,187
Jul 2, 3 PM $0.0₉81
+0.00%
$809,690 $20,305
Jul 2, 2 PM $0.0₉81
+0.00%
$809,656 $20,435
Jul 2, 1 PM $0.0₉81
+0.01%
$809,670 $20,306
Jul 2, 12 PM $0.0₉81
+0.00%
$809,612 $20,414
Jul 2, 11 AM $0.0₉81
+0.00%
$809,636 $20,412
Jul 2, 10 AM $0.0₉81
-0.01%
$809,626 $20,301
Jul 2, 9 AM $0.0₉81
+0.00%
$809,636 $20,304
Jul 2, 8 AM $0.0₉81
+0.01%
$809,651 $20,189
Jul 2, 7 AM $0.0₉81
+0.00%
$809,631 $20,065
Jul 2, 6 AM $0.0₉81
+0.00%
$809,665 $20,190
Jul 2, 5 AM $0.0₉81
+0.00%
$809,617 $20,172
Jul 2, 4 AM $0.0₉81
+0.00%
$809,626 $20,173
Jul 2, 3 AM $0.0₉81
+0.00%
$809,636 $20,165
Jul 2, 2 AM $0.0₉81
+0.00%
$809,636 $20,276
Jul 2, 1 AM $0.0₉81
+0.00%
$809,641 $20,282
Jul 2, 12 AM $0.0₉81
+0.00%
$809,626 $20,278
Jul 1, 11 PM $0.0₉81
+0.00%
$809,597 $20,276