Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phenix Historical Data

PHENIX Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 11 PM $0.0₉81
+0.00%
$809,597 $20,276
Jul 1, 10 PM $0.0₉81
+0.00%
$809,607 $20,276
Jul 1, 9 PM $0.0₉81
+0.00%
$809,690 $20,412
Jul 1, 8 PM $0.0₉81
+0.00%
$809,651 $20,424
Jul 1, 7 PM $0.0₉81
+0.00%
$809,622 $20,424
Jul 1, 6 PM $0.0₉81
+0.00%
$809,651 $20,326
Jul 1, 5 PM $0.0₉81
+0.00%
$809,646 $20,440
Jul 1, 4 PM $0.0₉81
+0.00%
$809,631 $20,471
Jul 1, 3 PM $0.0₉81
+0.01%
$809,690 $20,465
Jul 1, 2 PM $0.0₉81
+0.00%
$809,670 $20,343
Jul 1, 1 PM $0.0₉81
+0.00%
$809,665 $20,245
Jul 1, 12 PM $0.0₉81
+0.00%
$809,607 $20,245
Jul 1, 11 AM $0.0₉81
+0.00%
$809,622 $20,373
Jul 1, 10 AM $0.0₉81
+0.00%
$809,602 $20,246
Jul 1, 9 AM $0.0₉81
+0.00%
$809,622 $20,353
Jul 1, 8 AM $0.0₉81
+0.00%
$809,607 $20,337
Jul 1, 7 AM $0.0₉81
+0.00%
$809,622 $20,464
Jul 1, 6 AM $0.0₉81
-0.01%
$809,641 $20,453
Jul 1, 5 AM $0.0₉81
-0.01%
$809,612 $20,461
Jul 1, 4 AM $0.0₉81
+0.00%
$809,660 $20,203
Jul 1, 3 AM $0.0₉81
+0.00%
$809,651 $20,189
Jul 1, 2 AM $0.0₉81
+0.01%
$809,690 $20,315
Jul 1, 1 AM $0.0₉81
-0.01%
$809,617 $20,323
Jul 1, 12 AM $0.0₉81
+0.01%
$809,670 $20,202
Jun 30, 11 PM $0.0₉81
+0.00%
$809,660 $20,218
Jun 30, 10 PM $0.0₉81
+0.00%
$809,690 $20,224
Jun 30, 9 PM $0.0₉81
+0.00%
$809,670 $20,212
Jun 30, 8 PM $0.0₉81
-0.01%
$809,597 $20,206
Jun 30, 7 PM $0.0₉81
-0.01%
$809,612 $20,211
Jun 30, 6 PM $0.0₉81
+0.00%
$809,631 $20,201
Jun 30, 5 PM $0.0₉81
+0.00%
$809,636 $20,208
Jun 30, 4 PM $0.0₉81
-0.01%
$809,636 $20,193
Jun 30, 3 PM $0.0₉81
+0.00%
$809,685 $20,210
Jun 30, 2 PM $0.0₉81
+0.00%
$809,607 $20,201
Jun 30, 1 PM $0.0₉81
-0.01%
$809,597 $20,182
Jun 30, 12 PM $0.0₉81
+0.00%
$809,617 $20,185
Jun 30, 11 AM $0.0₉81
+0.00%
$809,602 $19,579
Jun 30, 10 AM $0.0₉81
+0.00%
$809,622 $18,861
Jun 30, 9 AM $0.0₉81
-0.01%
$809,636 $17,912
Jun 30, 8 AM $0.0₉81
+0.00%
$809,656 $17,091
Jun 30, 7 AM $0.0₉81
+0.00%
$809,626 $16,137
Jun 30, 6 AM $0.0₉81
+0.00%
$809,612 $15,304
Jun 30, 5 AM $0.0₉81
+0.00%
$809,646 $15,179
Jun 30, 4 AM $0.0₉81
+0.00%
$809,617 $15,446
Jun 30, 3 AM $0.0₉81
+0.00%
$809,656 $15,338
Jun 30, 2 AM $0.0₉81
+0.00%
$809,602 $15,341
Jun 30, 1 AM $0.0₉81
+0.00%
$809,617 $15,451
Jun 30, 12 AM $0.0₉81
+0.00%
$809,670 $15,450
Jun 29, 11 PM $0.0₉81
+0.00%
$809,602 $15,431
Jun 29, 10 PM $0.0₉81
+0.00%
$809,641 $15,529