Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phenix Historical Data

PHENIX Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 9 PM $0.0₉81
-0.01%
$809,617 $15,542
Jun 29, 8 PM $0.0₉81
+0.00%
$809,646 $15,546
Jun 29, 7 PM $0.0₉81
-0.01%
$809,597 $15,657
Jun 29, 6 PM $0.0₉81
+0.01%
$809,685 $15,641
Jun 29, 5 PM $0.0₉81
+0.00%
$809,617 $15,654
Jun 29, 6 AM $0.0₉81
+0.00%
$809,641 $20,560
Jun 29, 5 AM $0.0₉81
+0.00%
$809,651 $20,434
Jun 29, 4 AM $0.0₉81
+0.00%
$809,612 $20,306
Jun 29, 3 AM $0.0₉81
+0.00%
$809,626 $20,191
Jun 29, 2 AM $0.0₉81
+0.00%
$809,612 $20,203
Jun 29, 1 AM $0.0₉81
-0.01%
$809,612 $20,091
Jun 29, 12 AM $0.0₉81
+0.00%
$809,617 $20,325
Jun 28, 11 PM $0.0₉81
-0.01%
$809,617 $20,087
Jun 28, 10 PM $0.0₉81
+0.01%
$809,685 $20,096
Jun 28, 9 PM $0.0₉81
-0.01%
$809,607 $20,146
Jun 28, 8 PM $0.0₉81
+0.00%
$809,651 $20,077
Jun 28, 7 PM $0.0₉81
+0.00%
$809,646 $19,970
Jun 28, 6 PM $0.0₉81
-0.01%
$809,607 $19,978
Jun 28, 5 PM $0.0₉81
+0.01%
$809,680 $19,716
Jun 28, 4 PM $0.0₉81
+0.00%
$809,607 $19,710
Jun 28, 3 PM $0.0₉81
+0.00%
$809,631 $19,470
Jun 28, 2 PM $0.0₉81
+0.00%
$809,641 $19,479
Jun 28, 1 PM $0.0₉81
+0.00%
$809,607 $19,497
Jun 28, 12 PM $0.0₉81
+0.01%
$809,670 $19,480
Jun 28, 11 AM $0.0₉81
+0.00%
$809,665 $19,503
Jun 28, 10 AM $0.0₉81
+0.00%
$809,670 $19,394
Jun 28, 9 AM $0.0₉81
+0.00%
$809,597 $19,525
Jun 28, 8 AM $0.0₉81
-0.01%
$809,631 $19,400
Jun 28, 7 AM $0.0₉81
+0.00%
$809,680 $19,522
Jun 28, 6 AM $0.0₉81
+0.00%
$809,680 $19,456
Jun 28, 5 AM $0.0₉81
+0.01%
$809,680 $19,420
Jun 28, 4 AM $0.0₉81
+0.00%
$809,597 $19,541
Jun 28, 3 AM $0.0₉81
+0.01%
$809,660 $19,547
Jun 28, 2 AM $0.0₉81
+0.01%
$809,646 $19,550
Jun 28, 1 AM $0.0₉81
+0.00%
$809,602 $19,420
Jun 28, 12 AM $0.0₉81
-0.01%
$809,612 $19,367
Jun 27, 11 PM $0.0₉81
-0.01%
$809,597 $19,436
Jun 27, 10 PM $0.0₉81
+0.00%
$809,670 $19,320
Jun 27, 9 PM $0.0₉81
+0.00%
$809,680 $19,321
Jun 27, 8 PM $0.0₉81
-0.01%
$809,597 $19,394
Jun 27, 7 PM $0.0₉81
+0.00%
$809,651 $19,203
Jun 27, 6 PM $0.0₉81
+0.00%
$809,636 $19,207
Jun 27, 5 PM $0.0₉81
+0.00%
$809,675 $19,323
Jun 27, 4 PM $0.0₉81
+0.00%
$809,680 $19,552
Jun 27, 3 PM $0.0₉81
+0.00%
$809,641 $19,617
Jun 27, 2 PM $0.0₉81
+0.00%
$809,651 $19,549
Jun 27, 1 PM $0.0₉81
+0.01%
$809,690 $19,663
Jun 27, 12 PM $0.0₉81
-0.01%
$809,631 $19,614
Jun 27, 11 AM $0.0₉81
+0.00%
$809,690 $19,663
Jun 27, 10 AM $0.0₉81
+0.00%
$809,656 $19,520