Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phenix Historical Data

PHENIX Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 10 AM $0.0₉81
+0.00%
$809,656 $19,520
Jun 27, 9 AM $0.0₉81
+0.00%
$809,622 $19,568
Jun 27, 8 AM $0.0₉81
+0.00%
$809,612 $19,641
Jun 27, 7 AM $0.0₉81
+0.01%
$809,675 $19,588
Jun 27, 6 AM $0.0₉81
+0.00%
$809,626 $19,629
Jun 27, 5 AM $0.0₉81
+0.00%
$809,646 $19,750
Jun 27, 4 AM $0.0₉81
+0.00%
$809,607 $19,753
Jun 27, 3 AM $0.0₉81
+0.00%
$809,660 $19,857
Jun 27, 2 AM $0.0₉81
+0.00%
$809,641 $19,840
Jun 27, 1 AM $0.0₉81
+0.00%
$809,641 $19,828
Jun 27, 12 AM $0.0₉81
+0.00%
$809,656 $19,699
Jun 26, 11 PM $0.0₉81
+0.00%
$809,597 $19,827
Jun 26, 10 PM $0.0₉81
+0.01%
$809,670 $19,821
Jun 26, 9 PM $0.0₉81
-0.01%
$809,597 $19,832
Jun 26, 8 PM $0.0₉81
+0.01%
$809,670 $19,897
Jun 26, 7 PM $0.0₉81
+0.00%
$809,641 $20,086
Jun 26, 6 PM $0.0₉81
+0.00%
$809,656 $19,962
Jun 26, 5 PM $0.0₉81
+0.00%
$809,617 $20,093
Jun 26, 4 PM $0.0₉81
+0.01%
$809,680 $19,913
Jun 26, 3 PM $0.0₉81
+0.00%
$809,656 $19,965
Jun 26, 2 PM $0.0₉81
+0.00%
$809,636 $19,981
Jun 26, 1 PM $0.0₉81
+0.00%
$809,597 $19,860
Jun 26, 12 PM $0.0₉81
+0.00%
$809,622 $19,877
Jun 26, 11 AM $0.0₉81
-0.01%
$809,602 $20,007
Jun 26, 10 AM $0.0₉81
+0.01%
$809,670 $20,027
Jun 26, 9 AM $0.0₉81
-0.01%
$809,607 $20,019
Jun 26, 8 AM $0.0₉81
+0.00%
$809,665 $20,013
Jun 26, 7 AM $0.0₉81
+0.00%
$809,636 $20,009
Jun 26, 6 AM $0.0₉81
+0.01%
$809,690 $20,145
Jun 26, 5 AM $0.0₉81
+0.00%
$809,636 $20,140
Jun 26, 4 AM $0.0₉81
+0.00%
$809,656 $20,148
Jun 26, 3 AM $0.0₉81
+0.00%
$809,641 $20,086
Jun 26, 2 AM $0.0₉81
+0.00%
$809,617 $20,159
Jun 26, 1 AM $0.0₉81
+0.00%
$809,646 $20,180
Jun 26, 12 AM $0.0₉81
+0.00%
$809,622 $20,121
Jun 25, 11 PM $0.0₉81
-0.01%
$809,617 $20,127
Jun 25, 10 PM $0.0₉81
-0.01%
$809,631 $20,072
Jun 25, 9 PM $0.0₉81
+0.00%
$809,597 $20,188
Jun 25, 8 PM $0.0₉81
+0.00%
$809,660 $20,174
Jun 25, 7 PM $0.0₉81
+0.00%
$809,631 $20,053
Jun 25, 6 PM $0.0₉81
+0.00%
$809,641 $19,936
Jun 25, 5 PM $0.0₉81
+0.00%
$809,690 $20,047
Jun 25, 4 PM $0.0₉81
+0.00%
$809,680 $19,945
Jun 25, 3 PM $0.0₉81
+0.00%
$809,656 $19,945
Jun 25, 2 PM $0.0₉81
+0.00%
$809,670 $20,176
Jun 25, 1 PM $0.0₉81
+0.00%
$809,626 $20,064
Jun 25, 12 PM $0.0₉81
+0.00%
$809,660 $20,186
Jun 25, 11 AM $0.0₉81
+0.01%
$809,675 $20,177
Jun 25, 10 AM $0.0₉81
+0.00%
$809,660 $20,230
Jun 25, 9 AM $0.0₉81
+0.00%
$809,675 $20,182