Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phenix Historical Data

PHENIX Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 9 AM $0.0₉81
+0.00%
$809,675 $20,182
Jun 25, 8 AM $0.0₉81
+0.00%
$809,685 $20,182
Jun 25, 7 AM $0.0₉81
+0.00%
$809,646 $20,176
Jun 25, 6 AM $0.0₉81
+0.00%
$809,622 $20,293
Jun 25, 5 AM $0.0₉81
+0.00%
$809,622 $20,171
Jun 25, 4 AM $0.0₉81
-0.01%
$809,617 $20,157
Jun 25, 3 AM $0.0₉81
+0.00%
$809,680 $20,156
Jun 25, 2 AM $0.0₉81
+0.00%
$809,641 $20,400
Jun 25, 1 AM $0.0₉81
+0.00%
$809,617 $20,395
Jun 25, 12 AM $0.0₉81
+0.01%
$809,685 $20,397
Jun 24, 11 PM $0.0₉81
+0.00%
$809,597 $20,379
Jun 24, 10 PM $0.0₉81
+0.00%
$809,660 $20,482
Jun 24, 9 PM $0.0₉81
+0.00%
$809,690 $20,364
Jun 24, 8 PM $0.0₉81
+0.00%
$809,660 $20,379
Jun 24, 7 PM $0.0₉81
+0.01%
$809,646 $20,552
Jun 24, 6 PM $0.0₉81
-0.01%
$809,602 $20,614
Jun 24, 5 PM $0.0₉81
+0.00%
$809,656 $20,615
Jun 24, 4 PM $0.0₉81
+0.00%
$809,685 $20,604
Jun 24, 3 PM $0.0₉81
+0.00%
$809,641 $20,495
Jun 24, 2 PM $0.0₉81
+0.00%
$809,670 $20,372
Jun 24, 1 PM $0.0₉81
+0.00%
$809,612 $20,471
Jun 24, 12 PM $0.0₉81
+0.01%
$809,660 $20,340
Jun 24, 11 AM $0.0₉81
+0.00%
$809,607 $20,225
Jun 24, 10 AM $0.0₉81
+0.00%
$809,626 $20,279
Jun 24, 9 AM $0.0₉81
+0.00%
$809,646 $20,326
Jun 24, 8 AM $0.0₉81
+0.01%
$809,665 $20,267
Jun 24, 7 AM $0.0₉81
+0.00%
$809,612 $20,263
Jun 24, 6 AM $0.0₉81
+0.00%
$809,646 $20,143
Jun 24, 5 AM $0.0₉81
+0.00%
$809,656 $20,089
Jun 24, 4 AM $0.0₉81
+0.00%
$809,660 $20,103
Jun 24, 3 AM $0.0₉81
+0.00%
$809,680 $19,998
Jun 24, 2 AM $0.0₉81
+0.00%
$809,646 $19,989
Jun 24, 1 AM $0.0₉81
+0.00%
$809,656 $19,936
Jun 24, 12 AM $0.0₉81
+0.01%
$809,675 $19,993
Jun 23, 11 PM $0.0₉81
+0.00%
$809,622 $19,990
Jun 23, 10 PM $0.0₉81
-0.01%
$809,612 $19,883
Jun 23, 9 PM $0.0₉81
+0.00%
$809,665 $19,878
Jun 23, 8 PM $0.0₉81
+0.01%
$809,680 $19,880
Jun 23, 7 PM $0.0₉81
+0.00%
$809,612 $19,760
Jun 23, 6 PM $0.0₉81
-0.01%
$809,626 $19,772
Jun 23, 5 PM $0.0₉81
+0.00%
$809,690 $19,779
Jun 23, 4 PM $0.0₉81
+0.01%
$809,685 $19,778
Jun 23, 3 PM $0.0₉81
+0.01%
$809,675 $20,002
Jun 23, 2 PM $0.0₉81
-0.01%
$809,612 $19,874
Jun 23, 1 PM $0.0₉81
-0.01%
$809,607 $20,063
Jun 23, 12 PM $0.0₉81
+0.01%
$809,675 $20,109
Jun 23, 11 AM $0.0₉81
+0.00%
$809,631 $20,089
Jun 23, 10 AM $0.0₉81
+0.00%
$809,690 $19,981
Jun 23, 9 AM $0.0₉81
+0.00%
$809,660 $19,988
Jun 23, 8 AM $0.0₉81
+0.00%
$809,656 $19,982