Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phenix Historical Data

PHENIX Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 7 AM $0.0₉81
+0.00%
$809,636 $19,978
Jun 23, 6 AM $0.0₉81
+0.00%
$809,607 $20,091
Jun 23, 5 AM $0.0₉81
-0.01%
$809,602 $20,213
Jun 23, 4 AM $0.0₉81
+0.01%
$809,685 $20,080
Jun 23, 3 AM $0.0₉81
+0.00%
$809,631 $20,193
Jun 23, 2 AM $0.0₉81
+0.00%
$809,670 $20,196
Jun 23, 1 AM $0.0₉81
-0.01%
$809,631 $20,207
Jun 23, 12 AM $0.0₉81
+0.00%
$809,675 $20,207
Jun 22, 11 PM $0.0₉81
+0.00%
$809,651 $20,223
Jun 22, 10 PM $0.0₉81
+0.00%
$809,656 $20,464
Jun 22, 9 PM $0.0₉81
+0.00%
$809,651 $20,410
Jun 22, 8 PM $0.0₉81
+0.01%
$809,646 $20,346
Jun 22, 7 PM $0.0₉81
+0.01%
$809,660 $20,456
Jun 22, 6 PM $0.0₉81
+0.00%
$809,617 $20,324
Jun 22, 5 PM $0.0₉81
+0.00%
$809,612 $20,329
Jun 22, 4 PM $0.0₉81
+0.00%
$809,602 $20,195
Jun 22, 3 PM $0.0₉81
+0.01%
$809,675 $20,207
Jun 22, 2 PM $0.0₉81
-0.01%
$809,612 $20,094
Jun 22, 1 PM $0.0₉81
+0.00%
$809,607 $20,102
Jun 22, 12 PM $0.0₉81
+0.00%
$809,612 $20,126
Jun 22, 11 AM $0.0₉81
+0.00%
$809,651 $20,012
Jun 22, 10 AM $0.0₉81
+0.01%
$809,675 $20,140
Jun 22, 9 AM $0.0₉81
-0.01%
$809,636 $20,147
Jun 22, 8 AM $0.0₉81
+0.00%
$809,617 $20,154
Jun 22, 7 AM $0.0₉81
+0.00%
$809,602 $20,051
Jun 22, 6 AM $0.0₉81
+0.00%
$809,612 $20,171
Jun 22, 5 AM $0.0₉81
+0.00%
$809,626 $20,044
Jun 22, 4 AM $0.0₉81
+0.01%
$809,670 $20,032
Jun 22, 3 AM $0.0₉81
+0.00%
$809,602 $19,920
Jun 22, 2 AM $0.0₉81
+0.00%
$809,656 $19,864
Jun 22, 1 AM $0.0₉81
+0.00%
$809,680 $19,896
Jun 22, 12 AM $0.0₉81
+0.01%
$809,685 $19,781
Jun 21, 11 PM $0.0₉81
-0.01%
$809,602 $19,763
Jun 21, 10 PM $0.0₉81
+0.00%
$809,665 $19,756
Jun 21, 9 PM $0.0₉81
+0.00%
$809,641 $19,622
Jun 21, 8 PM $0.0₉81
+0.00%
$809,602 $19,868
Jun 21, 7 PM $0.0₉81
+0.00%
$809,626 $19,875
Jun 21, 6 PM $0.0₉81
+0.00%
$809,656 $19,748
Jun 21, 5 PM $0.0₉81
+0.01%
$809,690 $19,863
Jun 21, 4 PM $0.0₉81
+0.00%
$809,626 $19,987
Jun 21, 3 PM $0.0₉81
+0.00%
$809,607 $19,993
Jun 21, 2 PM $0.0₉81
+0.01%
$809,646 $20,121
Jun 21, 1 PM $0.0₉81
+0.01%
$809,690 $20,107
Jun 21, 12 PM $0.0₉81
-0.01%
$809,617 $20,034
Jun 21, 11 AM $0.0₉81
-0.01%
$809,617 $20,094
Jun 21, 10 AM $0.0₉81
+0.00%
$809,685 $19,976
Jun 21, 9 AM $0.0₉81
+0.00%
$809,670 $20,103
Jun 21, 8 AM $0.0₉81
+0.00%
$809,607 $19,989
Jun 21, 7 AM $0.0₉81
+0.00%
$809,651 $20,106
Jun 21, 6 AM $0.0₉81
+0.01%
$809,656 $19,981