Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phenix Historical Data

PHENIX Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 6 AM $0.0₉81
+0.01%
$809,656 $19,981
Jun 21, 5 AM $0.0₉81
+0.01%
$809,690 $19,857
Jun 21, 4 AM $0.0₉81
+0.00%
$809,631 $19,881
Jun 21, 3 AM $0.0₉81
+0.00%
$809,660 $20,105
Jun 21, 2 AM $0.0₉81
+0.00%
$809,622 $20,088
Jun 21, 1 AM $0.0₉81
+0.00%
$809,660 $20,096
Jun 21, 12 AM $0.0₉81
+0.00%
$809,685 $20,091
Jun 20, 11 PM $0.0₉81
+0.01%
$809,685 $20,111
Jun 20, 10 PM $0.0₉81
-0.01%
$809,607 $20,115
Jun 20, 9 PM $0.0₉81
+0.00%
$809,626 $19,993
Jun 20, 8 PM $0.0₉81
+0.00%
$809,660 $19,865
Jun 20, 7 PM $0.0₉81
-0.01%
$809,631 $19,685
Jun 20, 6 PM $0.0₉81
+0.00%
$809,631 $19,633
Jun 20, 5 PM $0.0₉81
+0.00%
$809,690 $19,506
Jun 20, 4 PM $0.0₉81
+0.01%
$809,690 $19,572
Jun 20, 3 PM $0.0₉81
+0.00%
$809,670 $19,507
Jun 20, 2 PM $0.0₉81
-0.01%
$809,597 $19,616
Jun 20, 1 PM $0.0₉81
+0.01%
$809,685 $19,505
Jun 20, 12 PM $0.0₉81
+0.00%
$809,597 $19,507
Jun 20, 11 AM $0.0₉81
-0.01%
$809,626 $19,523
Jun 20, 10 AM $0.0₉81
+0.01%
$809,685 $19,385
Jun 20, 9 AM $0.0₉81
-0.01%
$809,622 $19,386
Jun 20, 8 AM $0.0₉81
+0.00%
$809,670 $19,369
Jun 20, 7 AM $0.0₉81
+0.00%
$809,622 $19,363
Jun 20, 6 AM $0.0₉81
+0.00%
$809,617 $19,312
Jun 20, 5 AM $0.0₉81
-0.01%
$809,612 $19,380
Jun 20, 4 AM $0.0₉81
+0.00%
$809,626 $19,496
Jun 20, 3 AM $0.0₉81
+0.00%
$809,646 $19,385
Jun 20, 2 AM $0.0₉81
+0.00%
$809,626 $19,455
Jun 20, 1 AM $0.0₉81
-0.01%
$809,607 $19,513
Jun 20, 12 AM $0.0₉81
+0.00%
$809,641 $19,506
Jun 19, 11 PM $0.0₉81
+0.00%
$809,660 $19,435
Jun 19, 10 PM $0.0₉81
+0.00%
$809,636 $19,387
Jun 19, 9 PM $0.0₉81
+0.01%
$809,680 $19,517
Jun 19, 8 PM $0.0₉81
+0.00%
$809,636 $19,507
Jun 19, 7 PM $0.0₉81
+0.00%
$809,660 $19,751
Jun 19, 6 PM $0.0₉81
+0.00%
$809,651 $19,877
Jun 19, 5 PM $0.0₉81
-0.01%
$809,626 $19,819
Jun 19, 4 PM $0.0₉81
+0.00%
$809,690 $19,765
Jun 19, 3 PM $0.0₉81
+0.00%
$809,636 $19,768
Jun 19, 2 PM $0.0₉81
+0.00%
$809,612 $19,882
Jun 19, 1 PM $0.0₉81
+0.00%
$809,656 $19,879
Jun 19, 12 PM $0.0₉81
+0.01%
$809,675 $19,876
Jun 19, 11 AM $0.0₉81
-0.01%
$809,607 $19,875
Jun 19, 10 AM $0.0₉81
+0.00%
$809,641 $19,882
Jun 19, 9 AM $0.0₉81
+0.00%
$809,675 $19,984
Jun 19, 8 AM $0.0₉81
+0.00%
$809,646 $19,887
Jun 19, 7 AM $0.0₉81
+0.01%
$809,685 $20,020
Jun 19, 6 AM $0.0₉81
+0.00%
$809,675 $20,130
Jun 19, 5 AM $0.0₉81
+0.00%
$809,690 $20,010