Phenix Historical Data

PHENIX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Jan 6, 1 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
Jan 6, 12 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
Jan 5, 11 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
Jan 5, 10 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,646
Jan 5, 9 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Jan 5, 8 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
Jan 5, 7 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
Jan 5, 6 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,706
Jan 5, 5 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
Jan 5, 4 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,526
Jan 5, 3 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,526
Jan 5, 2 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,526
Jan 5, 1 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
Jan 5, 12 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Jan 5, 11 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,646
Jan 5, 10 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,706
Jan 5, 9 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,706
Jan 5, 8 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
Jan 5, 7 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Jan 5, 6 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,526
Jan 5, 5 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,466
Jan 5, 4 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
Jan 5, 3 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,586
Jan 5, 2 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Jan 5, 1 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,945
Jan 5, 12 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Jan 4, 11 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Jan 4, 10 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,185
Jan 4, 9 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Jan 4, 8 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Jan 4, 7 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Jan 4, 6 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
Jan 4, 5 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Jan 4, 4 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Jan 4, 3 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Jan 4, 2 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Jan 4, 1 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Jan 4, 12 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Jan 4, 11 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Jan 4, 10 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,065
Jan 4, 9 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,945
Jan 4, 8 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Jan 4, 7 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,065
Jan 4, 6 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Jan 4, 5 AM $ 0.0₉81
+0.00%
$ -- $ 20,245
Jan 4, 4 AM $ 0.0₉81
+0.00%
$ -- $ 20,245
Jan 4, 3 AM $ 0.0₉81
+0.00%
$ -- $ 20,125
Jan 4, 2 AM $ 0.0₉81
+0.00%
$ -- $ 20,005
Jan 4, 1 AM $ 0.0₉81
+0.00%
$ -- $ 19,766