Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phenix Historical Data

PHENIX Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 5 AM $0.0₉81
+0.00%
$809,690 $20,010
Jun 19, 4 AM $0.0₉81
+0.01%
$809,670 $20,011
Jun 19, 3 AM $0.0₉81
+0.00%
$809,660 $19,997
Jun 19, 2 AM $0.0₉81
+0.01%
$809,685 $19,812
Jun 19, 1 AM $0.0₉81
+0.00%
$809,602 $19,802
Jun 19, 12 AM $0.0₉81
-0.01%
$809,597 $19,928
Jun 18, 11 PM $0.0₉81
+0.00%
$809,675 $19,973
Jun 18, 10 PM $0.0₉81
+0.00%
$809,670 $20,078
Jun 18, 9 PM $0.0₉81
+0.01%
$809,685 $20,136
Jun 18, 8 PM $0.0₉81
+0.01%
$809,675 $20,080
Jun 18, 7 PM $0.0₉81
-0.01%
$809,631 $20,080
Jun 18, 6 PM $0.0₉81
+0.01%
$809,680 $20,067
Jun 18, 5 PM $0.0₉81
+0.00%
$809,670 $19,940
Jun 18, 4 PM $0.0₉81
+0.00%
$809,636 $19,819
Jun 18, 3 PM $0.0₉81
+0.00%
$809,612 $19,942
Jun 18, 2 PM $0.0₉81
+0.00%
$809,656 $19,821
Jun 18, 1 PM $0.0₉81
-0.01%
$809,597 $19,761
Jun 18, 12 PM $0.0₉81
+0.01%
$809,665 $19,757
Jun 18, 11 AM $0.0₉81
+0.00%
$809,670 $19,691
Jun 18, 10 AM $0.0₉81
+0.01%
$809,675 $19,687
Jun 18, 9 AM $0.0₉81
+0.00%
$809,631 $19,580
Jun 18, 8 AM $0.0₉81
+0.01%
$809,656 $19,565
Jun 18, 7 AM $0.0₉81
+0.00%
$809,607 $19,329
Jun 18, 6 AM $0.0₉81
-0.01%
$809,631 $19,318
Jun 18, 5 AM $0.0₉81
+0.01%
$809,690 $19,314
Jun 18, 4 AM $0.0₉81
+0.00%
$809,665 $19,421
Jun 18, 3 AM $0.0₉81
-0.01%
$809,597 $19,435
Jun 18, 2 AM $0.0₉81
+0.00%
$809,651 $19,564
Jun 18, 1 AM $0.0₉81
+0.00%
$809,626 $19,462
Jun 18, 12 AM $0.0₉81
+0.00%
$809,660 $19,351
Jun 17, 11 PM $0.0₉81
+0.00%
$809,685 $19,373
Jun 17, 10 PM $0.0₉81
-0.01%
$809,646 $19,381
Jun 17, 9 PM $0.0₉81
+0.00%
$809,656 $19,489
Jun 17, 8 PM $0.0₉81
+0.00%
$809,607 $19,488
Jun 17, 7 PM $0.0₉81
+0.00%
$809,636 $19,492
Jun 17, 6 PM $0.0₉81
+0.00%
$809,631 $19,497
Jun 17, 5 PM $0.0₉81
+0.00%
$809,660 $19,510
Jun 17, 4 PM $0.0₉81
+0.00%
$809,675 $19,400
Jun 17, 3 PM $0.0₉81
+0.00%
$809,680 $19,535
Jun 17, 2 PM $0.0₉81
+0.00%
$809,631 $19,297
Jun 17, 1 PM $0.0₉81
+0.00%
$809,622 $19,416
Jun 17, 12 PM $0.0₉81
+0.00%
$809,636 $19,290
Jun 17, 11 AM $0.0₉81
+0.00%
$809,631 $19,419
Jun 17, 10 AM $0.0₉81
+0.00%
$809,602 $19,434
Jun 17, 9 AM $0.0₉81
+0.00%
$809,646 $19,311
Jun 17, 8 AM $0.0₉81
+0.01%
$809,656 $19,308
Jun 17, 7 AM $0.0₉81
-0.01%
$809,607 $19,422
Jun 17, 6 AM $0.0₉81
+0.00%
$809,641 $19,547
Jun 17, 5 AM $0.0₉81
+0.00%
$809,602 $19,546
Jun 17, 4 AM $0.0₉81
+0.00%
$809,622 $19,439