Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phenix Historical Data

PHENIX Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $0.0₉81
+0.00%
$809,976 $19,766
Mar 7, 2026 $0.0₉81
+0.00%
$809,976 $20,125
Mar 6, 2026 $0.0₉81
+0.00%
$809,976 $19,766
Mar 5, 2026 $0.0₉81
+0.00%
$809,975 $20,005
Mar 4, 2026 $0.0₉81
+0.00%
$809,975 $20,005
Mar 3, 2026 $0.0₉81
+0.00%
$809,976 $20,424
Mar 2, 2026 $0.0₉81
+0.00%
$809,974 $19,945
Mar 1, 2026 $0.0₉81
+0.00%
$809,975 $20,365
Feb 28, 2026 $0.0₉81
+0.00%
$809,975 $20,245
Feb 27, 2026 $0.0₉81
+0.00%
$809,976 $20,424
Feb 26, 2026 $0.0₉81
+0.00%
$809,974 $19,766
Feb 25, 2026 $0.0₉81
+0.00%
$809,976 $20,245
Feb 24, 2026 $0.0₉81
+0.00%
$809,975 $20,185
Feb 23, 2026 $0.0₉81
+0.00%
$809,975 $20,245
Feb 22, 2026 $0.0₉81
+0.00%
$809,976 $20,245
Feb 21, 2026 $0.0₉81
+0.00%
$809,974 $20,125
Feb 20, 2026 $0.0₉81
+0.00%
$809,975 $20,245
Feb 19, 2026 $0.0₉81
+0.00%
$809,976 $19,885
Feb 18, 2026 $0.0₉81
+0.00%
$809,974 $19,885
Feb 17, 2026 $0.0₉81
+0.00%
$809,975 $16,771
Feb 16, 2026 $0.0₉81
+0.00%
$809,975 $20,005
Feb 15, 2026 $0.0₉81
+0.00%
$809,975 $20,604
Feb 14, 2026 $0.0₉81
+0.00%
$809,976 $20,125
Feb 13, 2026 $0.0₉81
+0.00%
$809,974 $19,885
Feb 12, 2026 $0.0₉81
+0.00%
$809,974 $20,245
Feb 11, 2026 $0.0₉81
+0.00%
$809,975 $19,766
Feb 10, 2026 $0.0₉81
+0.00%
$809,974 $20,245
Feb 9, 2026 $0.0₉81
+0.00%
$809,976 $20,005
Feb 8, 2026 $0.0₉81
+0.00%
$809,974 $20,245
Feb 7, 2026 $0.0₉81
+0.00%
$809,974 $20,005
Feb 6, 2026 $0.0₉81
+0.00%
$809,974 $20,604
Feb 5, 2026 $0.0₉81
+0.00%
$809,976 $19,885
Feb 4, 2026 $0.0₉81
+0.00%
$809,976 $20,245
Feb 3, 2026 $0.0₉81
+0.00%
$809,974 $20,005
Feb 2, 2026 $0.0₉81
+0.00%
$809,974 $19,526
Feb 1, 2026 $0.0₉81
+0.00%
$809,975 $20,005
Jan 31, 2026 $0.0₉81
+0.00%
$809,975 $20,005
Jan 30, 2026 $0.0₉81
+0.00%
$809,974 $20,005
Jan 29, 2026 $0.0₉81
+0.00%
$809,975 $20,125
Jan 28, 2026 $0.0₉81
+0.00%
$809,974 $20,125
Jan 27, 2026 $0.0₉81
+0.00%
$809,974 $19,766
Jan 26, 2026 $0.0₉81
+0.00%
$809,974 $20,245
Jan 25, 2026 $0.0₉81
+0.00%
$809,974 $20,245
Jan 24, 2026 $0.0₉81
+0.00%
$809,974 $20,005
Jan 23, 2026 $0.0₉81
+0.00%
$809,974 $19,885
Jan 22, 2026 $0.0₉81
+0.00%
$809,975 $19,826
Jan 21, 2026 $0.0₉81
+0.00%
$809,974 $20,245
Jan 20, 2026 $0.0₉81
+0.00%
$809,975 $19,885
Jan 19, 2026 $0.0₉81
+0.00%
$809,976 $20,125
Jan 18, 2026 $0.0₉81
+0.00%
$809,976 $19,945